ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					368.60	-9.94%	7 372	20
30.9.2003					409.30	+2.42%	0	0
29.9.2003					399.60	0.00%	1 154	3
26.9.2003					399.60	-2.39%	110 220	263
25.9.2003					409.40	-0.02%	0	0
24.9.2003					409.50	+2.37%	0	0
23.9.2003					400.00	+8.37%	78 000	195
22.9.2003					369.10	+2.49%	8 583	23
19.9.2003					360.10	-9.97%	6 640	18
18.9.2003					400.00	+0.02%	4 800	12
17.9.2003					399.90	+7.55%	0	0
16.9.2003					371.80	-0.02%	26 026	70
15.9.2003					371.90	-6.90%	29 752	80
12.9.2003					399.50	-4.81%	3 995	10
11.9.2003					419.70	+5.05%	0	0
10.9.2003					399.50	+2.06%	15 990	40
9.9.2003					391.40	-4.76%	5 480	14
8.9.2003					411.00	+0.04%	0	0
5.9.2003					410.80	-0.04%	0	0
4.9.2003					411.00	0.00%	0	0
3.9.2003					411.00	+0.02%	0	0
2.9.2003					410.90	+0.09%	0	0
1.9.2003					410.50	+0.02%	0	0
29.8.2003					410.40	+2.60%	0	0
28.8.2003					400.00	+5.23%	7 600	19
27.8.2003					380.10	-4.97%	44 510	116
26.8.2003					400.00	+0.17%	4 800	12
25.8.2003					399.30	+2.43%	4 792	12
22.8.2003					389.80	-7.60%	5 457	14
21.8.2003					421.90	+2.92%	0	0
20.8.2003					409.90	-2.82%	0	0
19.8.2003					421.80	-0.02%	0	0
18.8.2003					421.90	+2.15%	0	0
15.8.2003					413.00	-2.08%	0	0
14.8.2003					421.80	+2.50%	0	0
13.8.2003					411.50	-2.44%	0	0
12.8.2003					421.80	-0.04%	0	0
11.8.2003					422.00	+0.04%	0	0
8.8.2003					421.80	+0.07%	0	0
7.8.2003					421.50	+0.38%	0	0
6.8.2003					419.90	-0.47%	0	0
5.8.2003					421.90	+0.09%	0	0
4.8.2003					421.50	-0.09%	0	0
1.8.2003					421.90	+4.17%	0	0
31.7.2003					405.00	+0.04%	0	0
30.7.2003					404.80	-0.02%	0	0
29.7.2003					404.90	-0.02%	0	0
28.7.2003					405.00	+0.02%	0	0
25.7.2003					404.90	+0.09%	0	0
24.7.2003					404.50	+8.27%	0	0
23.7.2003					373.60	-7.75%	10 461	28
22.7.2003					405.00	+0.04%	0	0
21.7.2003					404.80	-0.04%	0	0
18.7.2003					405.00	+0.04%	0	0
17.7.2003					404.80	-0.04%	0	0
16.7.2003					405.00	+0.12%	0	0
15.7.2003					404.50	-0.09%	0	0
14.7.2003					404.90	-0.02%	0	0
11.7.2003					405.00	+8.57%	0	0
10.7.2003					373.00	+0.81%	23 499	63
‹‹ First 20    ‹ Previous 60 Next 60 ›