ČKD KUTNÁ HORA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2003					458.10	+7.78%	595 921	1 281
14.3.2003					451.00	0.00%	64 140	150
13.3.2003					451.00	+2.47%	61 720	144
17.3.2003					450.50	-0.11%	9 010	20
11.3.2003					450.00	-1.76%	96 787	216
6.3.2003					446.30	+3.76%	127 874	293
18.3.2003					440.20	-2.28%	8 804	20
12.3.2003					440.10	-2.20%	0	0
24.3.2003					440.00	+6.64%	78 805	180
20.3.2003					440.00	0.00%	15 842	36
19.3.2003					440.00	-0.04%	13 202	30
26.3.2003					439.00	+2.57%	0	0
5.3.2003					430.10	+10.00%	124 185	306
25.3.2003					428.00	-2.72%	166 950	365
7.3.2003					425.00	-4.77%	350 093	745
28.5.2003					424.50	+0.59%	0	0
3.6.2003					424.40	+0.09%	0	0
6.6.2003					424.10	+0.61%	0	0
2.6.2003					424.00	+0.47%	0	0
11.8.2003					422.00	+0.04%	0	0
13.6.2003					422.00	+1.44%	0	0
10.6.2003					422.00	+0.02%	0	0
4.6.2003					422.00	-0.56%	0	0
30.5.2003					422.00	0.00%	0	0
29.5.2003					422.00	-0.58%	0	0
27.5.2003					422.00	0.00%	0	0
26.5.2003					422.00	+1.88%	476 190	1 100
21.8.2003					421.90	+2.92%	0	0
18.8.2003					421.90	+2.15%	0	0
5.8.2003					421.90	+0.09%	0	0
1.8.2003					421.90	+4.17%	0	0
9.6.2003					421.90	-0.51%	0	0
19.8.2003					421.80	-0.02%	0	0
14.8.2003					421.80	+2.50%	0	0
12.8.2003					421.80	-0.04%	0	0
8.8.2003					421.80	+0.07%	0	0
7.8.2003					421.50	+0.38%	0	0
4.8.2003					421.50	-0.09%	0	0
5.6.2003					421.50	-0.11%	0	0
23.6.2003					421.40	+0.45%	0	0
16.6.2003					420.70	-0.30%	0	0
11.6.2003					420.50	-0.35%	0	0
16.10.2003					419.90	+3.01%	41 995	100
6.8.2003					419.90	-0.47%	0	0
11.9.2003					419.70	+5.05%	0	0
20.6.2003					419.50	+5.13%	0	0
26.6.2003					419.40	+4.92%	0	0
28.3.2003					419.10	+4.25%	93 387	226
31.3.2003					419.00	-0.02%	166 200	400
27.6.2003					417.50	-0.45%	0	0
12.6.2003					416.00	-1.07%	0	0
18.4.2003					415.10	+1.86%	0	0
23.5.2003					414.20	+7.58%	0	0
1.4.2003					414.00	-1.19%	4 140	10
15.8.2003					413.00	-2.08%	0	0
5.5.2003					412.60	0.00%	0	0
2.5.2003					412.60	+0.38%	0	0
22.4.2003					412.60	-0.60%	0	0
21.3.2003					412.60	-6.22%	104 941	247
6.5.2003					412.10	-0.12%	0	0
‹‹ First 20    Next 60 ›