ČKD KUTNÁ HORA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2003					371.80	-0.02%	26 026	70
9.7.2003					370.00	-8.52%	2 220	6
22.9.2003					369.10	+2.49%	8 583	23
27.11.2003					369.10	+1.62%	12 919	35
1.10.2003					368.60	-9.94%	7 372	20
13.10.2003					365.00	-9.76%	3 285	9
13.2.2003					365.00	0.00%	0	0
12.2.2003					365.00	0.00%	0	0
11.2.2003					365.00	+4.28%	0	0
7.2.2003					365.00	0.00%	0	0
6.2.2003					365.00	0.00%	0	0
5.2.2003					365.00	0.00%	0	0
4.2.2003					365.00	0.00%	0	0
3.2.2003					365.00	0.00%	0	0
31.1.2003					365.00	0.00%	0	0
30.1.2003					365.00	+1.05%	0	0
26.11.2003					363.20	-9.96%	12 712	35
16.7.2002					362.00	+4.02%	0	0
27.2.2003					361.80	+9.43%	46 846	131
29.1.2003					361.20	+5.61%	0	0
3.3.2003					360.10	+2.70%	0	0
19.9.2003					360.10	-9.97%	6 640	18
29.10.2002					357.00	+9.84%	963 267	2 950
28.2.2003					350.60	-3.09%	17 530	50
1.12.2003					350.20	-9.97%	71 772	205
2.10.2003					350.00	-5.04%	25 408	70
10.2.2003					350.00	-4.10%	7 000	20
31.10.2002					350.00	+2.94%	7 000	20
17.2.2003					350.00	-6.86%	35 000	100
4.7.2002					350.00	+4.47%	29 050	83
10.7.2002					350.00	+5.74%	0	0
9.9.2002					350.00	+0.28%	15 700	45
20.8.2002					350.00	+10.89%	112 195	323
14.8.2002					350.00	+3.70%	92 070	264
24.7.2002					350.00	+3.82%	0	0
29.5.2002					349.90	+7.23%	17 495	50
12.8.2002					349.60	+14.62%	34 960	100
30.5.2002					349.50	-0.11%	6 990	20
12.6.2002					349.00	+4.67%	45 016	140
6.9.2002					349.00	+3.53%	24 430	70
21.10.2002					348.00	+3.94%	17 400	50
15.7.2002					348.00	+2.65%	17 400	50
28.8.2002					346.50	+4.05%	0	0
16.8.2002					345.40	+10.00%	26 814	81
12.9.2002					345.00	+1.47%	0	0
10.9.2002					344.00	-1.71%	0	0
17.7.2002					344.00	-4.97%	3 440	10
11.7.2002					344.00	-1.71%	3 440	10
5.11.2002					344.00	+3.30%	0	0
11.11.2002					344.00	+0.14%	0	0
7.11.2002					343.60	+3.80%	0	0
8.11.2002					343.50	-0.02%	0	0
12.11.2002					343.50	-0.14%	0	0
1.11.2002					343.50	-1.85%	0	0
28.1.2003					342.00	0.00%	0	0
27.1.2003					342.00	+3.29%	0	0
30.10.2002					340.00	-4.76%	0	0
11.9.2002					340.00	-1.16%	2 380	7
23.10.2002					339.50	+5.56%	0	0
18.11.2002					339.50	+0.71%	0	0
22.7.2002					339.00	+0.29%	11 526	34
12.7.2002					339.00	-1.45%	66 625	195
12.12.2002					338.40	+4.18%	0	0
22.11.2002					338.10	+0.02%	0	0
21.11.2002					338.00	+4.00%	0	0
26.11.2002					338.00	0.00%	0	0
25.11.2002					338.00	-0.02%	0	0
8.7.2002					338.00	-3.42%	9 126	27
19.7.2002					338.00	+1.19%	15 210	45
13.11.2002					337.80	-1.65%	0	0
14.11.2002					337.60	-0.05%	0	0
13.8.2002					337.50	-3.46%	0	0
28.6.2002					337.50	+4.81%	0	0
23.7.2002					337.10	-0.56%	6 742	20
5.9.2002					337.10	+1.23%	0	0
15.11.2002					337.10	-0.14%	0	0
8.8.2002					336.90	+9.73%	0	0
3.7.2002					335.00	+0.41%	6 700	20
18.10.2002					334.80	+3.97%	0	0
18.7.2002					334.00	-2.90%	18 704	56
2.7.2002					333.60	+1.06%	0	0
11.6.2002					333.40	+4.74%	10 002	30
27.8.2002					333.00	+2.43%	11 988	36
4.9.2002					333.00	+3.03%	7 659	23
4.11.2002					333.00	-3.05%	12 321	37
24.1.2003					331.10	+1.87%	0	0
8.2.1996	320.00	0.00%	124 480	389	331.10	+8.00%	82 648	251
6.11.2002					331.00	-3.77%	4 634	14
9.7.2002					331.00	-2.07%	7 944	24
26.2.2003					330.60	+9.98%	26 445	80
1.7.2002					330.10	-2.19%	37 175	109
3.6.2002					330.10	+0.03%	8 583	26
31.5.2002					330.00	-5.57%	7 812	24
27.9.2002					330.00	+2.80%	41 018	132
21.8.2002					330.00	-5.71%	1 980	6
1.10.2002					329.50	+6.94%	0	0
16.1.2003					329.00	+1.85%	0	0
3.12.2002					328.00	+4.06%	0	0
2.10.2002					328.00	-0.45%	0	0
4.12.2002					327.80	-0.06%	0	0
5.12.2002					327.40	-0.12%	9 167	28
28.5.2002					326.30	+7.40%	0	0
23.8.2002					326.00	+1.36%	4 564	14
9.12.2002					325.50	+6.72%	0	0
26.8.2002					325.10	-0.27%	0	0
19.9.2002					325.00	+1.49%	0	0
3.10.2002					325.00	-0.91%	22 750	70
10.12.2002					325.00	-0.15%	3 250	10
20.11.2002					325.00	+1.15%	0	0
25.10.2002					325.00	+4.83%	0	0
20.1.2003					325.00	0.00%	11 375	35
17.1.2003					325.00	-1.21%	3 900	12
23.1.2003					325.00	+0.49%	11 050	34
18.12.2002					324.90	+0.15%	16 178	50
13.12.2002					324.90	-3.98%	0	0
21.1.2003					324.80	-0.06%	0	0
11.12.2002					324.80	-0.06%	2 274	7
16.12.2002					324.50	-0.12%	0	0
17.12.2002					324.40	-0.03%	0	0
19.12.2002					323.80	-0.33%	2 914	9
20.12.2002					323.60	-0.06%	0	0
27.12.2002					323.40	0.00%	0	0
23.12.2002					323.40	-0.06%	0	0
22.1.2003					323.40	-0.43%	19 404	60
30.12.2002					323.30	-0.03%	0	0
30.8.2002					323.30	+0.40%	4 526	14
3.9.2002					323.20	+0.37%	2 909	9
3.1.2003					323.10	+0.03%	0	0
2.1.2003					323.00	0.00%	3 230	10
31.12.2002					323.00	-0.09%	0	0
7.1.2003					323.00	+2.86%	0	0
15.1.2003					323.00	0.00%	0	0
14.1.2003					323.00	+0.31%	0	0
24.9.2002					323.00	0.00%	0	0
23.9.2002					323.00	+0.31%	0	0
29.7.2002					323.00	+1.57%	50 333	156
9.1.2003					322.20	0.00%	0	0
8.1.2003					322.20	-0.24%	0	0
10.1.2003					322.10	-0.03%	0	0
13.1.2003					322.00	-0.03%	0	0
29.8.2002					322.00	-7.07%	10 327	32
20.9.2002					322.00	-0.92%	22 540	70
25.9.2002					322.00	-0.30%	0	0
2.9.2002					322.00	-0.40%	0	0
17.9.2002					322.00	0.00%	0	0
16.9.2002					322.00	+3.53%	0	0
8.10.2002					322.00	+3.87%	0	0
17.10.2002					322.00	+0.49%	0	0
27.6.2002					322.00	+5.88%	58 402	182
7.2.1996	320.00	0.00%	79 040	247	322.00	+4.00%	19 856	65
22.10.2002					321.60	-7.58%	0	0
22.8.2002					321.60	-2.54%	7 075	22
19.11.2002					321.30	-5.36%	6 749	21
10.10.2002					321.10	+2.58%	0	0
14.10.2002					321.00	+0.06%	0	0
26.9.2002					321.00	-0.31%	0	0
15.10.2002					320.90	-0.03%	4 493	14
11.10.2002					320.80	-0.09%	0	0
16.10.2002					320.40	-0.15%	12 175	38
18.9.2002					320.20	-0.55%	17 611	55
27.11.2002					320.00	-5.32%	3 200	10
4.10.2002					319.00	-1.84%	32 200	100
10.6.2002					318.30	0.00%	0	0
7.6.2002					318.30	+5.01%	0	0
26.7.2002					318.00	+0.95%	37 202	114
19.8.2002					315.60	-8.62%	0	0
2.12.2002					315.20	+1.67%	3 152	10
18.2.2003					315.10	-9.97%	22 057	70
25.7.2002					315.00	-10.00%	31 120	98
24.6.2002					315.00	+5.03%	27 090	86
15.8.2002					314.00	-10.28%	6 594	21
6.1.2003					314.00	-2.81%	0	0
9.10.2002					313.00	-2.79%	133 748	419
31.7.2002					311.50	+0.48%	4 673	15
13.9.2002					311.00	-9.85%	105 740	340
28.11.2002					311.00	-2.81%	6 220	20
9.2.1996	320.00	0.00%	180 480	564	311.00	-6.00%	58 810	190
29.11.2002					310.00	-0.32%	0	0
24.10.2002					310.00	-8.68%	49 954	160
7.10.2002					310.00	-2.82%	3 100	10
30.7.2002					310.00	-4.02%	0	0
20.6.2002					310.00	+9.96%	4 340	14
30.9.2002					308.10	-6.63%	36 299	118
7.8.2002					307.00	+0.98%	0	0
12.2.1996	304.00	-5.00%	60 800	200	306.00	0.00%	37 624	121
9.8.2002					305.00	-9.46%	40 578	125
2.8.2002					305.00	+5.90%	0	0
6.12.2002					305.00	-6.84%	24 388	77
26.6.2002					304.10	+0.66%	19 172	59
6.8.2002					304.00	+0.99%	95 284	302
27.5.2002					303.80	+12.51%	29 676	100
6.6.2002					303.10	0.00%	2 425	8
5.6.2002					303.10	+1.71%	9 093	30
13.2.1996	289.00	-4.93%	86 700	300	303.00	-8.00%	10 055	35
25.6.2002					302.10	-4.09%	13 279	41
5.8.2002					301.00	-1.31%	0	0
25.2.2003					300.60	+5.10%	0	0
13.6.2002					300.10	-14.01%	2 101	7
6.2.1996	320.00	+0.94%	101 760	318	300.00	+8.00%	16 476	56
21.6.2002					299.90	-3.25%	14 995	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›