ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					405.70	-0.51%	0	0
30.12.2003					407.80	-0.02%	0	0
29.12.2003					407.90	+0.09%	0	0
23.12.2003					407.50	+0.24%	0	0
22.12.2003					406.50	+0.49%	0	0
19.12.2003					404.50	+3.29%	0	0
18.12.2003					391.60	-2.24%	0	0
17.12.2003					400.60	+1.80%	0	0
16.12.2003					393.50	-1.37%	0	0
15.12.2003					399.00	0.00%	0	0
12.12.2003					399.00	+0.63%	0	0
11.12.2003					396.50	-0.87%	0	0
10.12.2003					400.00	-1.23%	12 000	30
9.12.2003					405.00	+2.92%	0	0
8.12.2003					393.50	0.00%	0	0
5.12.2003					393.50	-1.67%	0	0
4.12.2003					400.20	+0.07%	0	0
3.12.2003					399.90	+3.84%	0	0
2.12.2003					385.10	+9.96%	0	0
1.12.2003					350.20	-9.97%	71 772	205
‹‹ First 60     Next 20 ›