OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2002 | 682.50 | 0.00% | 0 | 0 | 754.10 | +0.02% | 4 525 | 6 | ||||||
11.6.2002 | 682.50 | 0.00% | 0 | 0 | 753.90 | +0.06% | 8 868 | 12 | ||||||
10.6.2002 | 682.50 | +5.00% | 0 | 0 | 753.40 | -3.66% | 5 308 | 7 | ||||||
7.6.2002 | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
6.6.2002 | 650.00 | 0.00% | 0 | 0 | 711.00 | +1.57% | 0 | 0 | ||||||
5.6.2002 | 650.00 | 0.00% | 0 | 0 | 700.00 | -8.13% | 12 140 | 17 | ||||||
4.6.2002 | 650.00 | 0.00% | 0 | 0 | 762.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 650.00 | 0.00% | 0 | 0 | 762.00 | +4.09% | 0 | 0 | ||||||
31.5.2002 | 650.00 | 0.00% | 0 | 0 | 732.00 | -0.73% | 11 712 | 16 | ||||||
30.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.40 | -0.05% | 5 162 | 7 | ||||||
29.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.80 | +0.76% | 23 613 | 32 | ||||||
28.5.2002 | 650.00 | 0.00% | 0 | 0 | 732.20 | +0.71% | 137 032 | 185 | ||||||
27.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 2 181 | 3 | ||||||
24.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
23.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
22.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 29 890 | 41 | ||||||
21.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | -2.83% | 12 410 | 17 | ||||||
20.5.2002 | 650.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 7 410 | 10 | ||||||
17.5.2002 | 650.00 | 0.00% | 0 | 0 | 741.00 | +0.96% | 2 957 | 4 | ||||||
16.5.2002 | 650.00 | 0.00% | 0 | 0 | 733.90 | +0.38% | 15 392 | 21 | ||||||
15.5.2002 | 650.00 | 0.00% | 0 | 0 | 731.10 | -0.53% | 16 084 | 22 | ||||||
14.5.2002 | 650.00 | 0.00% | 0 | 0 | 735.00 | +0.53% | 24 143 | 33 | ||||||
13.5.2002 | 650.00 | 0.00% | 6 500 | 10 | 731.10 | 0.00% | 11 695 | 16 | ||||||
10.5.2002 | 650.00 | +2.14% | 650 | 1 | 731.10 | +0.06% | 8 042 | 11 | ||||||
9.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.60 | 0.00% | 5 874 | 8 | ||||||
7.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.60 | -0.06% | 5 836 | 8 | ||||||
6.5.2002 | 636.40 | 0.00% | 0 | 0 | 731.10 | 0.00% | 8 773 | 12 | ||||||
3.5.2002 | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
2.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.75% | 5 111 | 7 | ||||||
30.4.2002 | 636.40 | 0.00% | 0 | 0 | 724.60 | -0.75% | 4 370 | 6 | ||||||
29.4.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.42% | 12 412 | 17 | ||||||
26.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
25.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 10 905 | 15 | ||||||
24.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
23.4.2002 | 636.40 | 0.00% | 0 | 0 | 726.00 | -0.06% | 11 623 | 16 | ||||||
22.4.2002 | 636.40 | 0.00% | 0 | 0 | 726.50 | -0.06% | 4 294 | 6 | ||||||
19.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | +4.52% | 12 359 | 17 | ||||||
18.4.2002 | 636.40 | +5.00% | 0 | 0 | 695.50 | -2.33% | 11 981 | 17 | ||||||
17.4.2002 | 606.10 | +4.99% | 0 | 0 | 712.10 | -1.77% | 2 848 | 4 | ||||||
16.4.2002 | 577.30 | +4.98% | 0 | 0 | 725.00 | 0.00% | 2 900 | 4 | ||||||
15.4.2002 | 549.90 | +4.98% | 0 | 0 | 725.00 | -1.92% | 4 350 | 6 | ||||||
12.4.2002 | 523.80 | +4.99% | 0 | 0 | 739.20 | -0.77% | 2 218 | 3 | ||||||
11.4.2002 | 498.90 | 0.00% | 0 | 0 | 745.00 | -0.34% | 8 961 | 12 | ||||||
10.4.2002 | 498.90 | +4.99% | 0 | 0 | 747.60 | +6.64% | 0 | 0 | ||||||
9.4.2002 | 475.20 | 0.00% | 0 | 0 | 701.00 | -2.36% | 8 157 | 12 | ||||||
8.4.2002 | 475.20 | 0.00% | 0 | 0 | 718.00 | +2.13% | 0 | 0 | ||||||
5.4.2002 | 475.20 | 0.00% | 0 | 0 | 703.00 | -0.28% | 9 898 | 14 | ||||||
4.4.2002 | 475.20 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 028 | 10 | ||||||
3.4.2002 | 475.20 | 0.00% | 0 | 0 | 705.00 | -0.42% | 0 | 0 | ||||||
2.4.2002 | 475.20 | 0.00% | 0 | 0 | 708.00 | -0.42% | 3 540 | 5 | ||||||
29.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 133 | 3 | ||||||
28.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
27.3.2002 | 475.20 | 0.00% | 0 | 0 | 700.50 | +1.47% | 15 411 | 22 | ||||||
26.3.2002 | 475.20 | 0.00% | 0 | 0 | 690.30 | +0.01% | 4 832 | 7 | ||||||
25.3.2002 | 475.20 | 0.00% | 0 | 0 | 690.20 | -4.13% | 9 782 | 14 | ||||||
22.3.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
21.3.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | -1.50% | 10 899 | 15 | ||||||
20.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | -0.94% | 23 395 | 33 | ||||||
19.3.2002 | 475.20 | 0.00% | 0 | 0 | 738.00 | +0.32% | 0 | 0 | ||||||
18.3.2002 | 475.20 | 0.00% | 0 | 0 | 735.60 | +3.31% | 7 308 | 10 | ||||||
15.3.2002 | 475.20 | 0.00% | 0 | 0 | 712.00 | -2.59% | 16 486 | 23 | ||||||
14.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | +3.10% | 5 803 | 8 | ||||||
13.3.2002 | 475.20 | 0.00% | 0 | 0 | 709.00 | 0.00% | 2 127 | 3 | ||||||
12.3.2002 | 475.20 | 0.00% | 0 | 0 | 709.00 | +7.08% | 5 671 | 8 | ||||||
11.3.2002 | 475.20 | 0.00% | 0 | 0 | 662.10 | -9.31% | 30 120 | 42 | ||||||
8.3.2002 | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
7.3.2002 | 475.20 | 0.00% | 0 | 0 | 732.00 | +0.54% | 1 464 | 2 | ||||||
6.3.2002 | 475.20 | 0.00% | 0 | 0 | 728.00 | +2.39% | 5 757 | 8 | ||||||
5.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | -2.21% | 13 678 | 19 | ||||||
4.3.2002 | 475.20 | 0.00% | 0 | 0 | 727.10 | +0.20% | 5 817 | 8 | ||||||
1.3.2002 | 475.20 | 0.00% | 0 | 0 | 725.60 | +0.08% | 0 | 0 | ||||||
28.2.2002 | 475.20 | 0.00% | 0 | 0 | 725.00 | +0.68% | 73 825 | 103 | ||||||
27.2.2002 | 475.20 | 0.00% | 0 | 0 | 720.10 | +0.29% | 27 386 | 38 | ||||||
26.2.2002 | 475.20 | 0.00% | 0 | 0 | 718.00 | +0.41% | 10 052 | 14 | ||||||
25.2.2002 | 475.20 | 0.00% | 0 | 0 | 715.00 | +1.13% | 10 696 | 15 | ||||||
22.2.2002 | 475.20 | 0.00% | 0 | 0 | 707.00 | +1.34% | 16 249 | 23 | ||||||
21.2.2002 | 475.20 | 0.00% | 0 | 0 | 697.60 | +0.43% | 18 178 | 26 | ||||||
20.2.2002 | 475.20 | 0.00% | 0 | 0 | 694.60 | -1.01% | 29 724 | 42 | ||||||
19.2.2002 | 475.20 | 0.00% | 0 | 0 | 701.70 | -0.22% | 12 649 | 18 | ||||||
18.2.2002 | 475.20 | 0.00% | 0 | 0 | 703.30 | -2.99% | 9 141 | 13 | ||||||
15.2.2002 | 475.20 | 0.00% | 0 | 0 | 725.00 | +8.20% | 77 752 | 109 | ||||||
14.2.2002 | 475.20 | 0.00% | 0 | 0 | 670.00 | +0.14% | 17 423 | 26 | ||||||
13.2.2002 | 475.20 | 0.00% | 0 | 0 | 669.00 | +1.05% | 11 624 | 17 | ||||||
12.2.2002 | 475.20 | 0.00% | 0 | 0 | 662.00 | +0.15% | 2 649 | 4 | ||||||
11.2.2002 | 475.20 | 0.00% | 0 | 0 | 661.00 | +0.15% | 27 280 | 40 | ||||||
8.2.2002 | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.63% | 24 750 | 37 | ||||||
7.2.2002 | 475.20 | 0.00% | 0 | 0 | 671.00 | -0.59% | 13 434 | 20 | ||||||
6.2.2002 | 475.20 | 0.00% | 0 | 0 | 675.00 | +0.59% | 2 025 | 3 | ||||||
5.2.2002 | 475.20 | 0.00% | 0 | 0 | 671.00 | -2.75% | 6 710 | 10 | ||||||
4.2.2002 | 475.20 | 0.00% | 0 | 0 | 690.00 | +4.00% | 31 038 | 46 | ||||||
1.2.2002 | 475.20 | 0.00% | 0 | 0 | 663.40 | +1.67% | 3 980 | 6 | ||||||
31.1.2002 | 475.20 | 0.00% | 0 | 0 | 652.50 | +0.36% | 104 984 | 150 | ||||||
30.1.2002 | 475.20 | 0.00% | 0 | 0 | 650.10 | +8.25% | 6 501 | 10 | ||||||
29.1.2002 | 475.20 | 0.00% | 0 | 0 | 600.50 | -4.72% | 5 685 | 9 | ||||||
28.1.2002 | 475.20 | 0.00% | 0 | 0 | 630.30 | +8.29% | 2 536 | 4 | ||||||
25.1.2002 | 475.20 | 0.00% | 0 | 0 | 582.00 | -4.74% | 19 221 | 33 | ||||||
24.1.2002 | 475.20 | 0.00% | 0 | 0 | 611.00 | -4.97% | 6 110 | 10 | ||||||
23.1.2002 | 475.20 | 0.00% | 0 | 0 | 643.00 | -2.57% | 0 | 0 | ||||||
22.1.2002 | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.93% | 6 600 | 10 | ||||||
21.1.2002 | 475.20 | 0.00% | 0 | 0 | 673.00 | -6.52% | 3 365 | 5 | ||||||
18.1.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | +6.58% | 41 472 | 58 | ||||||
17.1.2002 | 475.20 | 0.00% | 0 | 0 | 675.50 | +0.59% | 10 625 | 16 | ||||||
16.1.2002 | 475.20 | +0.57% | 1 426 | 3 | 671.50 | +1.08% | 63 150 | 94 | ||||||
15.1.2002 | 472.50 | 0.00% | 0 | 0 | 664.30 | -9.00% | 85 763 | 128 | ||||||
14.1.2002 | 472.50 | 0.00% | 0 | 0 | 730.00 | -0.27% | 6 570 | 9 | ||||||
11.1.2002 | 472.50 | 0.00% | 0 | 0 | 732.00 | +2.30% | 6 590 | 9 | ||||||
10.1.2002 | 472.50 | 0.00% | 0 | 0 | 715.50 | -0.62% | 15 867 | 22 | ||||||
9.1.2002 | 472.50 | +5.00% | 0 | 0 | 720.00 | +2.69% | 40 982 | 57 | ||||||
8.1.2002 | 450.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 22 780 | 32 | ||||||
7.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 570 | 38 | ||||||
4.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 64 831 | 91 | ||||||
3.1.2002 | 450.00 | 0.00% | 0 | 0 | 690.00 | +0.43% | 1 335 824 | 1 890 | ||||||
2.1.2002 | 450.00 | 0.00% | 0 | 0 | 687.00 | -0.43% | 7 557 | 11 | ||||||
28.12.2001 | 450.00 | 0.00% | 0 | 0 | 690.00 | +1.15% | 17 319 | 25 | ||||||
27.12.2001 | 450.00 | +2.81% | 8 550 | 19 | 682.10 | +4.13% | 8 867 | 13 | ||||||
21.12.2001 | 437.70 | +4.99% | 0 | 0 | 655.00 | +7.53% | 76 273 | 123 | ||||||
20.12.2001 | 416.90 | +4.99% | 0 | 0 | 609.10 | +5.34% | 174 510 | 293 | ||||||
19.12.2001 | 397.10 | -5.00% | 0 | 0 | 578.20 | +9.09% | 103 691 289 | 188 528 | ||||||
18.12.2001 | 418.00 | -5.00% | 0 | 0 | 530.00 | +16.35% | 85 929 | 170 | ||||||
17.12.2001 | 440.00 | 0.00% | 0 | 0 | 455.50 | -1.25% | 245 289 | 509 | ||||||
14.12.2001 | 440.00 | 0.00% | 0 | 0 | 461.30 | +18.55% | 31 660 | 69 | ||||||
13.12.2001 | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
12.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +4.65% | 49 560 | 115 | ||||||
11.12.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.39% | 53 475 | 125 | ||||||
10.12.2001 | 430.00 | 0.00% | 0 | 0 | 408.00 | -9.33% | 7 305 | 18 | ||||||
7.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 358 | 32 | ||||||
6.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +2.04% | 39 819 | 89 | ||||||
5.12.2001 | 430.00 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 935 | 18 | ||||||
4.12.2001 | 430.00 | 0.00% | 0 | 0 | 440.00 | +7.42% | 21 951 | 50 | ||||||
3.12.2001 | 430.00 | 0.00% | 0 | 0 | 409.60 | -9.17% | 19 979 | 45 | ||||||
30.11.2001 | 430.00 | 0.00% | 0 | 0 | 451.00 | -0.87% | 30 531 | 69 | ||||||
29.11.2001 | 430.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 13 020 | 29 | ||||||
28.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 661 | 33 | ||||||
27.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 18 342 | 41 | ||||||
26.11.2001 | 430.00 | 0.00% | 0 | 0 | 435.00 | -3.13% | 23 725 | 54 | ||||||
23.11.2001 | 430.00 | 0.00% | 0 | 0 | 449.10 | +9.00% | 12 823 | 30 | ||||||
22.11.2001 | 430.00 | 0.00% | 0 | 0 | 412.00 | -4.18% | 25 317 | 62 | ||||||
21.11.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 17 250 | 40 | ||||||
20.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 003 | 49 | ||||||
19.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +5.38% | 10 260 | 23 | ||||||
16.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 23 316 | 56 | ||||||
15.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | +4.14% | 142 855 | 324 | ||||||
14.11.2001 | 430.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 11 890 | 29 | ||||||
13.11.2001 | 430.00 | -4.76% | 4 300 | 10 | 410.00 | -0.02% | 10 660 | 26 | ||||||
12.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 14 354 | 35 | ||||||
9.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.00 | -8.99% | 54 623 | 127 | ||||||
8.11.2001 | 451.50 | 0.00% | 0 | 0 | 450.50 | +3.56% | 20 343 | 47 | ||||||
7.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | 0.00% | 7 395 | 17 | ||||||
6.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | -0.02% | 17 269 | 40 | ||||||
5.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.10 | 0.00% | 7 397 | 17 | ||||||
2.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.10 | +0.02% | 6 962 | 16 | ||||||
1.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | +0.90% | 18 478 | 43 | ||||||
31.10.2001 | 451.50 | 0.00% | 0 | 0 | 431.10 | -0.66% | 5 604 | 13 | ||||||
30.10.2001 | 451.50 | 0.00% | 0 | 0 | 434.00 | +1.59% | 14 618 | 34 | ||||||
29.10.2001 | 451.50 | 0.00% | 0 | 0 | 427.20 | +0.04% | 9 396 | 22 | ||||||
26.10.2001 | 451.50 | 0.00% | 0 | 0 | 427.00 | -0.23% | 74 724 | 168 | ||||||
25.10.2001 | 451.50 | 0.00% | 0 | 0 | 428.00 | -5.09% | 95 741 | 215 | ||||||
24.10.2001 | 451.50 | +5.00% | 0 | 0 | 451.00 | +8.64% | 11 570 | 26 | ||||||
23.10.2001 | 430.00 | 0.00% | 0 | 0 | 415.10 | -4.42% | 4 556 | 11 | ||||||
22.10.2001 | 430.00 | 0.00% | 0 | 0 | 434.30 | +17.03% | 4 780 | 11 | ||||||
19.10.2001 | 430.00 | 0.00% | 0 | 0 | 371.10 | -7.24% | 4 742 | 12 | ||||||
18.10.2001 | 430.00 | 0.00% | 0 | 0 | 400.10 | -6.43% | 9 852 | 24 | ||||||
17.10.2001 | 430.00 | 0.00% | 0 | 0 | 427.60 | -9.97% | 16 095 | 37 | ||||||
16.10.2001 | 430.00 | 0.00% | 0 | 0 | 475.00 | +4.37% | 2 375 | 5 | ||||||
15.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 2 276 | 5 | ||||||
12.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 1 365 | 3 | ||||||
11.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | +0.55% | 1 820 | 4 | ||||||
10.10.2001 | 430.00 | 0.00% | 0 | 0 | 452.60 | -0.54% | 5 914 | 13 | ||||||
9.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 4 551 | 10 | ||||||
8.10.2001 | 430.00 | -0.05% | 2 580 | 6 | 455.10 | 0.00% | 910 | 2 | ||||||
5.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | 0.00% | 11 378 | 25 | ||||||
4.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | 0.00% | 6 827 | 15 | ||||||
3.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | +0.02% | 2 731 | 6 | ||||||
2.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.00 | +0.88% | 2 717 | 6 | ||||||
1.10.2001 | 430.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 8 567 | 19 | ||||||
27.9.2001 | 166.00 | 0.00% | 0 | 0 | 451.00 | +0.11% | 4 057 | 9 | ||||||
26.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.50 | -8.06% | 34 593 | 71 | ||||||
25.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
24.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 920 | 8 | ||||||
21.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | +0.55% | 2 450 | 5 | ||||||
20.9.2001 | 430.20 | 0.00% | 0 | 0 | 487.30 | +4.19% | 3 873 | 8 | ||||||
19.9.2001 | 430.20 | 0.00% | 0 | 0 | 467.70 | +6.27% | 36 521 | 82 | ||||||
18.9.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -2.22% | 7 411 | 17 | ||||||
17.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.10 | -0.64% | 450 | 1 | ||||||
14.9.2001 | 430.20 | 0.00% | 0 | 0 | 453.00 | -2.51% | 1 359 | 3 | ||||||
13.9.2001 | 430.20 | 0.00% | 0 | 0 | 464.70 | +1.90% | 0 | 0 | ||||||
12.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | -7.93% | 24 269 | 47 | ||||||
11.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.30 | +8.61% | 13 370 | 28 | ||||||
10.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | 0.00% | 3 192 | 7 | ||||||
7.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | -2.75% | 9 897 | 22 | ||||||
6.9.2001 | 430.20 | 0.00% | 0 | 0 | 468.90 | -4.11% | 0 | 0 | ||||||
5.9.2001 | 430.20 | 0.00% | 0 | 0 | 489.00 | -1.21% | 60 474 | 127 | ||||||
4.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.00 | +10.00% | 2 959 | 6 | ||||||
3.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.00 | +2.24% | 1 350 | 3 | ||||||
31.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -1.98% | 3 961 | 9 | ||||||
30.8.2001 | 430.20 | 0.00% | 0 | 0 | 449.00 | +1.10% | 9 724 | 22 | ||||||
29.8.2001 | 430.20 | 0.00% | 0 | 0 | 444.10 | +0.90% | 0 | 0 | ||||||
28.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
27.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 841 | 11 | ||||||
24.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
|