OBCHODNÍ SLADOVNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2000 | 137.00 | +0.41% | 685 | 5 | 177.50 | +6.73% | 969 | 6 | ||||||
22.3.2000 | 137.18 | -5.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
21.2.2001 | 137.38 | +4.99% | 0 | 0 | 276.00 | +2.10% | 5 244 | 19 | ||||||
8.12.1999 | 137.79 | -4.99% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 141.36 | -5.00% | 0 | 0 | 107.20 | -9.30% | 2 178 | 20 | ||||||
13.9.2000 | 142.08 | +4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 143.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
24.1.2000 | 143.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
21.1.2000 | 143.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 143.85 | 0.00% | 0 | 0 | 185.00 | +2.37% | 925 | 5 | ||||||
19.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.70 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.70 | +0.16% | 181 | 1 | ||||||
17.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.40 | 0.00% | 1 804 | 10 | ||||||
14.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.40 | -7.58% | 3 247 | 18 | ||||||
13.1.2000 | 143.85 | +5.00% | 0 | 0 | 195.20 | +9.90% | 4 457 | 23 | ||||||
22.2.2001 | 144.24 | +4.99% | 0 | 0 | 295.30 | +6.99% | 8 182 | 28 | ||||||
21.3.2000 | 144.40 | -5.00% | 0 | 0 | 130.00 | -3.70% | 130 | 1 | ||||||
7.12.1999 | 145.04 | -4.99% | 0 | 0 | 195.00 | -0.05% | 5 838 | 30 | ||||||
21.11.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -9.90% | 2 128 | 18 | ||||||
20.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
16.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 1 575 | 12 | ||||||
15.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
14.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | -0.07% | 1 837 | 14 | ||||||
13.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.30 | +0.07% | 2 362 | 18 | ||||||
10.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 4 196 | 32 | ||||||
9.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 2 755 | 21 | ||||||
8.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | +0.15% | 3 746 | 29 | ||||||
7.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.00 | -0.15% | 654 | 5 | ||||||
6.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | +14.48% | 2 884 | 22 | ||||||
3.11.2000 | 148.80 | 0.00% | 0 | 0 | 114.60 | -5.52% | 1 314 | 11 | ||||||
2.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.30 | -0.41% | 1 077 | 9 | ||||||
1.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.80 | -5.50% | 3 083 | 25 | ||||||
31.10.2000 | 148.80 | 0.00% | 0 | 0 | 128.90 | +9.51% | 387 | 3 | ||||||
30.10.2000 | 148.80 | 0.00% | 0 | 0 | 117.70 | -0.42% | 1 993 | 17 | ||||||
27.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -0.08% | 591 | 5 | ||||||
26.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.30 | +2.69% | 785 | 7 | ||||||
25.10.2000 | 148.80 | 0.00% | 0 | 0 | 115.20 | -1.20% | 691 | 6 | ||||||
24.10.2000 | 148.80 | 0.00% | 0 | 0 | 116.60 | -8.04% | 1 422 | 12 | ||||||
23.10.2000 | 148.80 | 0.00% | 0 | 0 | 126.80 | +9.97% | 0 | 0 | ||||||
20.10.2000 | 148.80 | 0.00% | 0 | 0 | 115.30 | -7.98% | 461 | 4 | ||||||
19.10.2000 | 148.80 | 0.00% | 0 | 0 | 125.30 | -8.73% | 877 | 7 | ||||||
18.10.2000 | 148.80 | 0.00% | 0 | 0 | 137.30 | -2.83% | 0 | 0 | ||||||
17.10.2000 | 148.80 | 0.00% | 0 | 0 | 141.30 | -8.95% | 6 199 | 42 | ||||||
16.10.2000 | 148.80 | 0.00% | 0 | 0 | 155.20 | -9.87% | 2 794 | 18 | ||||||
13.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.20 | +5.25% | 0 | 0 | ||||||
12.10.2000 | 148.80 | 0.00% | 0 | 0 | 163.60 | -4.93% | 491 | 3 | ||||||
11.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.10 | 0.00% | 516 | 3 | ||||||
10.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.10 | +6.56% | 1 894 | 11 | ||||||
9.10.2000 | 148.80 | 0.00% | 0 | 0 | 161.50 | -9.97% | 1 292 | 8 | ||||||
6.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | +5.52% | 0 | 0 | ||||||
2.10.2000 | 148.80 | 0.00% | 0 | 0 | 170.00 | -9.95% | 0 | 0 | ||||||
29.9.2000 | 148.80 | 0.00% | 0 | 0 | 188.80 | +1.34% | 0 | 0 | ||||||
27.9.2000 | 148.80 | 0.00% | 0 | 0 | 186.30 | +0.05% | 1 117 | 6 | ||||||
26.9.2000 | 148.80 | 0.00% | 0 | 0 | 186.20 | -3.22% | 745 | 4 | ||||||
25.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.40 | +0.62% | 0 | 0 | ||||||
22.9.2000 | 148.80 | 0.00% | 0 | 0 | 191.20 | -0.62% | 765 | 4 | ||||||
21.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.40 | +0.05% | 2 693 | 14 | ||||||
20.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.30 | 0.00% | 577 | 3 | ||||||
19.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.30 | +1.85% | 0 | 0 | ||||||
18.9.2000 | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
14.9.2000 | 149.18 | +4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 151.04 | +4.99% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 151.45 | +4.99% | 0 | 0 | 290.00 | -1.79% | 12 182 | 43 | ||||||
20.3.2000 | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 10 935 | 81 | ||||||
6.12.1999 | 152.67 | -4.99% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
15.9.2000 | 156.63 | +4.99% | 0 | 0 | 185.20 | -0.05% | 1 852 | 10 | ||||||
16.2.2000 | 158.59 | 0.00% | 0 | 0 | 150.20 | -9.95% | 0 | 0 | ||||||
15.2.2000 | 158.59 | 0.00% | 0 | 0 | 166.80 | -7.33% | 1 668 | 10 | ||||||
14.2.2000 | 158.59 | 0.00% | 0 | 0 | 180.00 | -3.22% | 0 | 0 | ||||||
11.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 3 162 | 17 | ||||||
9.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 3 534 | 19 | ||||||
8.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 116 | 6 | ||||||
7.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 674 | 9 | ||||||
4.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
3.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | -0.05% | 2 605 | 14 | ||||||
2.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.10 | +1.63% | 0 | 0 | ||||||
1.2.2000 | 158.59 | 0.00% | 0 | 0 | 183.10 | -1.61% | 366 | 2 | ||||||
31.1.2000 | 158.59 | 0.00% | 0 | 0 | 186.10 | +0.05% | 744 | 4 | ||||||
28.1.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | +0.54% | 0 | 0 | ||||||
27.1.2000 | 158.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
26.2.2001 | 159.02 | +4.99% | 0 | 0 | 284.00 | -2.06% | 1 136 | 4 | ||||||
17.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
16.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
15.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | +5.22% | 0 | 0 | ||||||
14.3.2000 | 160.00 | 0.00% | 0 | 0 | 128.30 | -4.96% | 1 175 | 9 | ||||||
13.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
8.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
7.3.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | +15.38% | 3 140 | 22 | ||||||
6.3.2000 | 160.00 | 0.00% | 0 | 0 | 130.00 | -5.10% | 9 295 | 68 | ||||||
3.3.2000 | 160.00 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 752 | 42 | ||||||
2.3.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.26% | 2 176 | 16 | ||||||
1.3.2000 | 160.00 | 0.00% | 0 | 0 | 129.20 | -5.00% | 258 | 2 | ||||||
29.2.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 496 | 11 | ||||||
28.2.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | -2.85% | 1 672 | 12 | ||||||
25.2.2000 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 699 | 5 | ||||||
24.2.2000 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
23.2.2000 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 445 | 28 | ||||||
22.2.2000 | 160.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 3 245 | 21 | ||||||
21.2.2000 | 160.00 | 0.00% | 480 | 3 | 150.00 | +5.26% | 1 800 | 12 | ||||||
18.2.2000 | 160.00 | 0.00% | 2 400 | 15 | 142.50 | -5.00% | 1 755 | 12 | ||||||
17.2.2000 | 160.00 | +0.88% | 320 | 2 | 150.00 | -0.13% | 3 150 | 21 | ||||||
3.12.1999 | 160.70 | -4.99% | 0 | 0 | 195.10 | +0.05% | 0 | 0 | ||||||
27.9.2001 | 166.00 | 0.00% | 0 | 0 | 451.00 | +0.11% | 4 057 | 9 | ||||||
27.2.2001 | 166.97 | +4.99% | 0 | 0 | 280.00 | -1.40% | 1 680 | 6 | ||||||
2.12.1999 | 169.15 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
14.4.1999 | 169.92 | -4.99% | 0 | 0 | 206.00 | +0.24% | 1 029 | 5 | ||||||
29.4.1999 | 170.00 | 0.00% | 0 | 0 | 258.50 | +2.57% | 0 | 0 | ||||||
28.4.1999 | 170.00 | 0.00% | 340 | 2 | 252.00 | 0.00% | 756 | 3 | ||||||
27.4.1999 | 170.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 3 780 | 15 | ||||||
26.4.1999 | 170.00 | 0.00% | 0 | 0 | 252.00 | +2.85% | 0 | 0 | ||||||
23.4.1999 | 170.00 | 0.00% | 0 | 0 | 245.00 | +9.61% | 5 575 | 23 | ||||||
22.4.1999 | 170.00 | 0.00% | 0 | 0 | 223.50 | -1.10% | 6 931 | 31 | ||||||
21.4.1999 | 170.00 | 0.00% | 0 | 0 | 226.00 | +2.26% | 0 | 0 | ||||||
20.4.1999 | 170.00 | 0.00% | 0 | 0 | 221.00 | +2.31% | 884 | 4 | ||||||
19.4.1999 | 170.00 | 0.00% | 0 | 0 | 216.00 | +3.34% | 2 794 | 13 | ||||||
16.4.1999 | 170.00 | 0.00% | 0 | 0 | 209.00 | +1.06% | 1 041 | 5 | ||||||
15.4.1999 | 170.00 | +0.04% | 170 | 1 | 206.80 | +0.38% | 2 483 | 12 | ||||||
28.2.2001 | 175.31 | +4.99% | 0 | 0 | 286.40 | +2.28% | 12 140 | 42 | ||||||
1.12.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
30.11.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | +2.63% | 0 | 0 | ||||||
29.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
26.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
25.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
24.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
23.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 178.05 | -4.99% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 602 | 15 | ||||||
24.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +1.03% | 5 390 | 22 | ||||||
23.9.1999 | 178.50 | 0.00% | 0 | 0 | 242.50 | +9.97% | 0 | 0 | ||||||
22.9.1999 | 178.50 | 0.00% | 0 | 0 | 220.50 | -10.00% | 3 308 | 15 | ||||||
21.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 980 | 4 | ||||||
20.9.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
17.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 1 960 | 8 | ||||||
16.9.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
15.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +5.24% | 735 | 3 | ||||||
14.9.1999 | 178.50 | 0.00% | 0 | 0 | 232.80 | -4.97% | 1 630 | 7 | ||||||
13.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 390 | 22 | ||||||
10.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
9.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
8.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 3 670 | 15 | ||||||
7.9.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.03% | 0 | 0 | ||||||
6.9.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | -10.00% | 0 | 0 | ||||||
3.9.1999 | 178.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
2.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
31.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
30.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
27.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
26.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 475 | 6 | ||||||
25.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
24.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
23.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -4.76% | 1 750 | 7 | ||||||
20.8.1999 | 178.50 | 0.00% | 0 | 0 | 262.50 | +5.00% | 0 | 0 | ||||||
19.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +1.01% | 0 | 0 | ||||||
18.8.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | +10.00% | 3 083 | 13 | ||||||
17.8.1999 | 178.50 | 0.00% | 0 | 0 | 225.00 | -10.00% | 1 350 | 6 | ||||||
16.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
13.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
12.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
10.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
9.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -1.96% | 5 398 | 22 | ||||||
6.8.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
5.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 500 | 6 | ||||||
4.8.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
3.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
2.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +4.16% | 6 746 | 28 | ||||||
30.7.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.61% | 0 | 0 | ||||||
29.7.1999 | 178.50 | 0.00% | 0 | 0 | 249.00 | -0.40% | 0 | 0 | ||||||
28.7.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -3.84% | 0 | 0 | ||||||
27.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
23.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
22.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 655 | 18 | ||||||
21.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
19.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
16.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 380 | 13 | ||||||
15.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
14.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 811 | 7 | ||||||
13.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | +0.97% | 1 820 | 7 | ||||||
12.7.1999 | 178.50 | 0.00% | 0 | 0 | 257.50 | +0.98% | 258 | 1 | ||||||
9.7.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +1.59% | 8 538 | 34 | ||||||
8.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 008 | 8 | ||||||
7.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
2.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | +0.19% | 2 008 | 8 | ||||||
1.7.1999 | 178.50 | 0.00% | 0 | 0 | 250.50 | +0.20% | 1 002 | 4 | ||||||
30.6.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +1.62% | 0 | 0 | ||||||
29.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | -0.80% | 3 441 | 14 | ||||||
28.6.1999 | 178.50 | 0.00% | 0 | 0 | 248.00 | +0.81% | 0 | 0 | ||||||
25.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 952 | 12 | ||||||
24.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 984 | 4 | ||||||
23.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
|