OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 308.00 | -9.94% | 1 232 | 4 | ||||||||||
| 22.1.2003 | 577.50 | 0.00% | 0 | 0 | 616.00 | +0.04% | 1 232 | 2 | ||||||
| 27.4.1998 | 358.00 | -4.78% | 0 | 0 | 411.00 | +9.89% | 1 233 | 3 | ||||||
| 12.2.2001 | 118.68 | 0.00% | 0 | 0 | 206.00 | +9.98% | 1 236 | 6 | ||||||
| 25.5.2001 | 230.00 | 0.00% | 0 | 0 | 247.40 | -8.64% | 1 237 | 5 | ||||||
| 6.3.2003 | 577.50 | 0.00% | 0 | 0 | 624.00 | +0.24% | 1 248 | 2 | ||||||
| 28.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 250 | 7 | ||||||
| 25.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 24.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 11.3.2003 | 577.50 | 0.00% | 0 | 0 | 626.30 | 0.00% | 1 253 | 2 | ||||||
| 18.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.10 | +0.01% | 1 256 | 2 | ||||||
| 30.10.2002 | 550.00 | 0.00% | 0 | 0 | 630.10 | -0.14% | 1 260 | 2 | ||||||
| 10.8.2000 | 117.60 | 0.00% | 0 | 0 | 180.30 | +9.80% | 1 263 | 7 | ||||||
| 13.11.2002 | 550.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| 15.7.2002 | 716.60 | 0.00% | 0 | 0 | 638.50 | +0.04% | 1 277 | 2 | ||||||
| 18.7.2002 | 716.60 | 0.00% | 0 | 0 | 640.40 | -0.03% | 1 281 | 2 | ||||||
| 23.7.2002 | 716.60 | 0.00% | 0 | 0 | 643.00 | +0.10% | 1 286 | 2 | ||||||
| 9.10.2000 | 148.80 | 0.00% | 0 | 0 | 161.50 | -9.97% | 1 292 | 8 | ||||||
| 20.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 19.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 28.1.2003 | 577.50 | 0.00% | 0 | 0 | 651.70 | +0.06% | 1 303 | 2 | ||||||
| 26.2.1999 | 255.80 | 0.00% | 0 | 0 | 219.00 | -9.91% | 1 314 | 6 | ||||||
| 3.11.2000 | 148.80 | 0.00% | 0 | 0 | 114.60 | -5.52% | 1 314 | 11 | ||||||
| 14.6.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -9.97% | 1 314 | 8 | ||||||
| 18.9.2000 | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
| 26.1.1998 | 411.00 | 0.00% | 0 | 0 | 439.90 | -2.82% | 1 320 | 3 | ||||||
| 18.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 1 320 | 8 | ||||||
| 7.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 320 | 2 | ||||||
| 24.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 1 321 | 8 | ||||||
| 9.7.1996 | 660.00 | -4.89% | 15 840 | 24 | 680.00 | -2.00% | 1 327 | 2 | ||||||
| 18.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 11.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.60 | -3.39% | 1 333 | 2 | ||||||
| 3.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.00 | +2.24% | 1 350 | 3 | ||||||
| 17.8.1999 | 178.50 | 0.00% | 0 | 0 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| 16.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 22.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 14.9.2001 | 430.20 | 0.00% | 0 | 0 | 453.00 | -2.51% | 1 359 | 3 | ||||||
| 28.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -0.42% | 1 360 | 4 | ||||||
| 2.12.1999 | 169.15 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| 12.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 1 365 | 3 | ||||||
| 10.1.2001 | 107.65 | +4.99% | 0 | 0 | 153.20 | +0.13% | 1 379 | 9 | ||||||
| 23.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 22.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 2.8.2002 | 716.60 | 0.00% | 0 | 0 | 691.10 | -1.41% | 1 382 | 2 | ||||||
| 12.8.1997 | 353.00 | -4.85% | 0 | 0 | 346.00 | 1 384 | 4 | |||||||
| 28.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
| 27.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.60 | +0.07% | 1 396 | 10 | ||||||
| 15.8.1997 | 352.00 | +4.76% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 2.4.1999 | 208.60 | 0.00% | 0 | 0 | 200.50 | +0.19% | 1 405 | 7 | ||||||
| 4.11.1998 | 446.90 | +4.98% | 0 | 0 | 469.00 | -0.12% | 1 407 | 3 | ||||||
| 12.6.1996 | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
| 24.10.2000 | 148.80 | 0.00% | 0 | 0 | 116.60 | -8.04% | 1 422 | 12 | ||||||
| 21.7.1997 | 418.00 | -4.78% | 0 | 0 | 355.00 | -5.42% | 1 430 | 4 | ||||||
| 26.6.1998 | 287.00 | 0.00% | 0 | 0 | 357.50 | +1.00% | 1 433 | 4 | ||||||
| 28.4.1997 | 500.00 | +4.16% | 9 500 | 19 | 478.50 | -1.69% | 1 436 | 3 | ||||||
| 17.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 14.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 22.11.2002 | 577.50 | 0.00% | 0 | 0 | 725.10 | -8.79% | 1 450 | 2 | ||||||
| 25.11.2002 | 577.50 | 0.00% | 0 | 0 | 731.20 | +0.84% | 1 462 | 2 | ||||||
| 7.3.2002 | 475.20 | 0.00% | 0 | 0 | 732.00 | +0.54% | 1 464 | 2 | ||||||
| 4.9.1998 | 330.70 | 0.00% | 0 | 0 | 366.10 | +0.27% | 1 464 | 4 | ||||||
| 4.7.2000 | 117.60 | 0.00% | 0 | 0 | 146.90 | -4.85% | 1 469 | 10 | ||||||
| 16.6.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 1 470 | 6 | ||||||
| 26.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 475 | 6 | ||||||
| 23.5.2001 | 230.00 | 0.00% | 0 | 0 | 246.20 | +11.15% | 1 477 | 6 | ||||||
| 16.5.1997 | 542.00 | 0.00% | 27 100 | 50 | 493.00 | -2.08% | 1 479 | 3 | ||||||
| 8.12.2000 | 93.00 | 0.00% | 0 | 0 | 86.40 | +1.28% | 1 480 | 17 | ||||||
| 12.2.1998 | 319.00 | -4.77% | 2 552 | 8 | 371.00 | 0.00% | 1 480 | 4 | ||||||
| 11.2.1998 | 335.00 | -4.55% | 335 | 1 | 370.00 | -1.44% | 1 480 | 4 | ||||||
| 29.1.1999 | 365.80 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 488 | 4 | ||||||
| 29.2.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 496 | 11 | ||||||
| 6.4.2000 | 117.60 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 500 | 10 | ||||||
| 5.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 500 | 6 | ||||||
| 7.12.1998 | 450.00 | 0.00% | 0 | 0 | 505.00 | +0.49% | 1 515 | 3 | ||||||
| 30.4.1997 | 530.00 | +0.95% | 7 950 | 15 | 506.00 | +2.87% | 1 518 | 3 | ||||||
| 26.6.2001 | 293.30 | 0.00% | 0 | 0 | 379.70 | +8.51% | 1 519 | 4 | ||||||
| 4.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| 28.11.2000 | 115.16 | -4.99% | 0 | 0 | 77.50 | -8.06% | 1 550 | 20 | ||||||
| 26.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 16.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 1 575 | 12 | ||||||
| 4.6.1997 | 546.00 | 0.00% | 7 644 | 14 | 526.60 | +2.85% | 1 580 | 3 | ||||||
| 18.8.2000 | 101.00 | 0.00% | 0 | 0 | 175.60 | -1.18% | 1 580 | 9 | ||||||
| 1.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -9.58% | 1 588 | 8 | ||||||
| 16.7.1998 | 310.00 | +2.64% | 620 | 2 | 400.00 | +1.61% | 1 600 | 4 | ||||||
| 27.11.2000 | 121.22 | -4.99% | 0 | 0 | 84.30 | -9.64% | 1 602 | 19 | ||||||
| 16.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 1 603 | 10 | ||||||
| 4.5.2001 | 230.00 | 0.00% | 0 | 0 | 231.90 | +2.42% | 1 612 | 7 | ||||||
| 10.7.2002 | 716.60 | 0.00% | 0 | 0 | 541.50 | -4.98% | 1 625 | 3 | ||||||
| 5.8.1997 | 390.00 | 0.00% | 0 | 0 | 321.00 | -8.76% | 1 625 | 5 | ||||||
| 14.9.1999 | 178.50 | 0.00% | 0 | 0 | 232.80 | -4.97% | 1 630 | 7 | ||||||
| 24.2.1998 | 385.00 | +4.90% | 0 | 0 | 408.50 | -0.48% | 1 635 | 4 | ||||||
| 16.9.1997 | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
| 30.6.1997 | 387.00 | -4.91% | 0 | 0 | 415.00 | -0.30% | 1 645 | 4 | ||||||
| 19.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 1.6.2000 | 117.60 | 0.00% | 0 | 0 | 165.60 | -0.24% | 1 656 | 10 | ||||||
| 15.2.2000 | 158.59 | 0.00% | 0 | 0 | 166.80 | -7.33% | 1 668 | 10 | ||||||
| 28.2.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | -2.85% | 1 672 | 12 | ||||||
| 7.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 674 | 9 | ||||||
| 15.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
| 31.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 27.2.2001 | 166.97 | +4.99% | 0 | 0 | 280.00 | -1.40% | 1 680 | 6 | ||||||
| 26.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.50 | -3.02% | 1 684 | 7 | ||||||
| 8.8.1997 | 390.00 | 0.00% | 0 | 0 | 347.00 | +8.19% | 1 712 | 5 | ||||||
| 18.11.1997 | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| 5.3.1999 | 255.80 | 0.00% | 0 | 0 | 194.00 | -2.02% | 1 721 | 9 | ||||||
| 21.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
| 23.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
| 17.6.1998 | 280.00 | 0.00% | 2 520 | 9 | 345.00 | +0.32% | 1 726 | 5 | ||||||
| 23.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -4.76% | 1 750 | 7 | ||||||
| 14.8.1997 | 336.00 | 0.00% | 2 688 | 8 | 350.00 | +5.74% | 1 750 | 5 | ||||||
| 13.12.1999 | 118.16 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 18.2.2000 | 160.00 | 0.00% | 2 400 | 15 | 142.50 | -5.00% | 1 755 | 12 | ||||||
| 6.12.1999 | 152.67 | -4.99% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
| 24.6.1998 | 287.00 | 0.00% | 0 | 0 | 355.00 | +0.40% | 1 775 | 5 | ||||||
| 28.3.1996 | 870.00 | -4.91% | 68 730 | 79 | 890.00 | -4.00% | 1 780 | 2 | ||||||
| 2.3.1998 | 423.00 | -4.94% | 0 | 0 | 446.00 | +9.98% | 1 784 | 4 | ||||||
| 21.2.2000 | 160.00 | 0.00% | 480 | 3 | 150.00 | +5.26% | 1 800 | 12 | ||||||
| 27.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 17.7.1997 | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
| 22.7.1997 | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| 15.7.1996 | 632.00 | +0.31% | 12 640 | 20 | 600.00 | +5.00% | 1 800 | 3 | ||||||
| 17.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.40 | 0.00% | 1 804 | 10 | ||||||
| 14.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 811 | 7 | ||||||
| 4.6.2001 | 241.50 | 0.00% | 0 | 0 | 271.00 | -0.44% | 1 813 | 7 | ||||||
| 17.2.2003 | 577.50 | 0.00% | 0 | 0 | 605.10 | +2.85% | 1 815 | 3 | ||||||
| 13.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | +0.97% | 1 820 | 7 | ||||||
| 11.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | +0.55% | 1 820 | 4 | ||||||
| 14.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | -0.07% | 1 837 | 14 | ||||||
| 15.9.2000 | 156.63 | +4.99% | 0 | 0 | 185.20 | -0.05% | 1 852 | 10 | ||||||
| 25.10.2002 | 550.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 1 860 | 3 | ||||||
| 10.5.2001 | 230.00 | 0.00% | 0 | 0 | 208.30 | -2.75% | 1 873 | 9 | ||||||
| 14.3.2003 | 577.50 | 0.00% | 0 | 0 | 627.50 | -0.07% | 1 883 | 3 | ||||||
| 21.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 1 886 | 3 | ||||||
| 2.7.2001 | 323.20 | +4.96% | 0 | 0 | 384.10 | +6.10% | 1 888 | 5 | ||||||
| 18.2.1999 | 269.20 | -4.97% | 0 | 0 | 270.00 | -0.36% | 1 890 | 7 | ||||||
| 10.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.10 | +6.56% | 1 894 | 11 | ||||||
| 15.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | -5.96% | 1 900 | 12 | ||||||
| 24.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 8.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | +1.60% | 1 900 | 10 | ||||||
| 13.6.1997 | 494.00 | -4.81% | 0 | 0 | 476.80 | -9.41% | 1 902 | 4 | ||||||
| 14.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 2.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | -0.04% | 1 921 | 8 | ||||||
| 14.7.2000 | 117.60 | 0.00% | 0 | 0 | 135.60 | -2.44% | 1 933 | 14 | ||||||
| 17.12.1997 | 380.00 | +0.26% | 1 900 | 5 | 387.00 | -0.31% | 1 935 | 5 | ||||||
| 19.12.2000 | 97.65 | 0.00% | 0 | 0 | 116.20 | +4.49% | 1 938 | 17 | ||||||
| 2.11.1999 | 187.42 | 0.00% | 0 | 0 | 162.00 | -10.54% | 1 944 | 12 | ||||||
| 1.12.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 6.1.2003 | 577.50 | 0.00% | 0 | 0 | 650.00 | -0.26% | 1 950 | 3 | ||||||
| 15.8.2002 | 614.50 | -4.99% | 0 | 0 | 652.10 | +0.01% | 1 956 | 3 | ||||||
| 9.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 17.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 1 960 | 8 | ||||||
| 6.12.2002 | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.21% | 1 961 | 3 | ||||||
| 10.2.1999 | 347.60 | -4.97% | 0 | 0 | 393.00 | 0.00% | 1 965 | 5 | ||||||
| 3.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | -0.88% | 1 965 | 5 | ||||||
| 1.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | +6.93% | 1 965 | 5 | ||||||
| 3.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | -0.13% | 1 980 | 3 | ||||||
| 13.8.1997 | 336.00 | -4.81% | 2 352 | 7 | 331.00 | -4.33% | 1 986 | 6 | ||||||
| 30.10.1997 | 380.00 | -4.76% | 5 700 | 15 | 400.00 | 1 992 | 5 | |||||||
| 30.10.2000 | 148.80 | 0.00% | 0 | 0 | 117.70 | -0.42% | 1 993 | 17 | ||||||
| 6.2.2001 | 118.68 | 0.00% | 0 | 0 | 154.20 | -0.12% | 2 005 | 13 | ||||||
| 2.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | +0.19% | 2 008 | 8 | ||||||
| 8.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| 11.11.2002 | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
| 18.12.1998 | 448.90 | -4.99% | 0 | 0 | 404.00 | -7.12% | 2 020 | 5 | ||||||
| 6.2.2002 | 475.20 | 0.00% | 0 | 0 | 675.00 | +0.59% | 2 025 | 3 | ||||||
| 26.2.1998 | 424.00 | +4.95% | 8 480 | 20 | 402.50 | -0.14% | 2 027 | 5 | ||||||
| 29.1.1998 | 402.00 | 0.00% | 0 | 0 | 387.00 | -5.35% | 2 034 | 5 | ||||||
| 3.6.1997 | 546.00 | +0.18% | 2 184 | 4 | 512.00 | -4.08% | 2 048 | 4 | ||||||
| 19.9.2002 | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 2 055 | 3 | ||||||
| 8.1.1999 | 365.80 | 0.00% | 0 | 0 | 294.30 | +0.44% | 2 060 | 7 | ||||||
| 24.4.2001 | 230.00 | 0.00% | 0 | 0 | 240.00 | +14.39% | 2 065 | 9 | ||||||
| 10.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 2 084 | 13 | ||||||
| 30.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 2 099 | 7 | ||||||
| 3.4.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 30.7.2002 | 716.60 | 0.00% | 0 | 0 | 700.50 | -0.08% | 2 102 | 3 | ||||||
| 6.9.2000 | 122.75 | 0.00% | 0 | 0 | 175.50 | -0.28% | 2 106 | 12 | ||||||
| 13.3.2002 | 475.20 | 0.00% | 0 | 0 | 709.00 | 0.00% | 2 127 | 3 | ||||||
| 21.11.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -9.90% | 2 128 | 18 | ||||||
| 29.5.2001 | 230.00 | 0.00% | 0 | 0 | 235.10 | -5.16% | 2 128 | 9 | ||||||
| 29.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 133 | 3 | ||||||
| 29.3.1999 | 208.60 | 0.00% | 0 | 0 | 202.70 | -5.72% | 2 139 | 10 | ||||||
| 10.8.1998 | 330.70 | 0.00% | 0 | 0 | 450.00 | +2.93% | 2 142 | 5 | ||||||
| 22.1.1999 | 365.80 | 0.00% | 0 | 0 | 358.00 | +10.15% | 2 148 | 6 | ||||||
| 15.1.1998 | 424.00 | 0.00% | 0 | 0 | 490.00 | -3.84% | 2 155 | 5 | ||||||
| 23.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 10.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 23.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| 23.3.2000 | 130.33 | -4.99% | 0 | 0 | 135.50 | +5.03% | 2 168 | 16 | ||||||
| 12.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.00 | +1.55% | 2 169 | 7 | ||||||
| 2.3.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.26% | 2 176 | 16 | ||||||
| 22.11.2000 | 141.36 | -5.00% | 0 | 0 | 107.20 | -9.30% | 2 178 | 20 | ||||||
| 27.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 2 181 | 3 | ||||||
| 8.3.2002 | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
| 21.6.2002 | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
| 3.9.1998 | 330.70 | 0.00% | 0 | 0 | 365.10 | +0.27% | 2 191 | 6 | ||||||
| 27.11.1997 | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| 7.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 205 | 9 | ||||||
| 25.7.1997 | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
| 22.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 213 | 9 | ||||||
| 14.4.1998 | 507.00 | 0.00% | 0 | 0 | 554.00 | -9.91% | 2 216 | 4 | ||||||
| ||||||||||||||
