OBCHODNÍ SLADOVNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 510.00 | -1.35% | 8 160 | 16 | 508.00 | +2.37% | 27 087 | 53 | ||||||
| 28.4.1998 | 350.00 | -2.23% | 2 800 | 8 | 452.00 | +9.66% | 27 044 | 60 | ||||||
| 8.10.1998 | 479.70 | -4.99% | 14 391 | 30 | 500.00 | +7.26% | 27 008 | 54 | ||||||
| 27.3.1996 | 915.00 | -3.07% | 10 980 | 12 | 930.00 | -1.00% | 26 882 | 29 | ||||||
| 9.12.1998 | 450.00 | 0.00% | 0 | 0 | 480.00 | -2.24% | 26 803 | 55 | ||||||
| 7.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 570 | 38 | ||||||
| 23.4.1997 | 473.00 | +4.87% | 11 825 | 25 | 521.00 | +8.20% | 26 178 | 51 | ||||||
| 29.10.1998 | 448.10 | -4.98% | 5 825 | 13 | 500.00 | -0.51% | 26 000 | 54 | ||||||
| 21.10.1996 | 750.00 | +1.90% | 30 000 | 40 | 750.00 | +0.90% | 25 866 | 35 | ||||||
| 21.2.1997 | 550.00 | +3.77% | 27 500 | 50 | 549.90 | +4.64% | 25 686 | 47 | ||||||
| 4.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -0.04% | 25 680 | 107 | ||||||
| 14.10.1998 | 498.80 | -4.99% | 2 993 | 6 | 501.00 | +9.69% | 25 601 | 47 | ||||||
| 3.5.1996 | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| 14.8.2001 | 430.20 | 0.00% | 0 | 0 | 435.00 | -3.33% | 25 414 | 53 | ||||||
| 23.1.1998 | 411.00 | +0.48% | 411 | 1 | 409.00 | +5.39% | 25 351 | 56 | ||||||
| 10.10.1997 | 450.00 | +4.89% | 9 000 | 20 | 450.00 | -6.11% | 25 349 | 54 | ||||||
| 22.11.2001 | 430.00 | 0.00% | 0 | 0 | 412.00 | -4.18% | 25 317 | 62 | ||||||
| 3.12.2002 | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
| 1.9.1998 | 330.70 | 0.00% | 0 | 0 | 363.50 | +6.43% | 24 971 | 69 | ||||||
| 8.2.2002 | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.63% | 24 750 | 37 | ||||||
| 9.4.1998 | 483.00 | +5.00% | 0 | 0 | 693.00 | -5.51% | 24 570 | 36 | ||||||
| 26.2.1997 | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
| 21.10.1998 | 550.00 | +0.03% | 2 200 | 4 | 580.00 | -3.36% | 24 284 | 41 | ||||||
| 12.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | -7.93% | 24 269 | 47 | ||||||
| 14.5.2002 | 650.00 | 0.00% | 0 | 0 | 735.00 | +0.53% | 24 143 | 33 | ||||||
| 12.2.1997 | 520.00 | +1.96% | 13 000 | 25 | 559.90 | +1.10% | 23 935 | 44 | ||||||
| 3.4.1996 | 940.00 | 0.00% | 40 420 | 43 | 920.00 | +3.00% | 23 920 | 26 | ||||||
| 8.4.1997 | 531.00 | -4.83% | 0 | 0 | 473.00 | -1.07% | 23 876 | 50 | ||||||
| 26.11.2001 | 430.00 | 0.00% | 0 | 0 | 435.00 | -3.13% | 23 725 | 54 | ||||||
| 7.8.1996 | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
| 29.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.80 | +0.76% | 23 613 | 32 | ||||||
| 15.2.1996 | 1 235.00 | 0.00% | 71 630 | 58 | 1 200.00 | +1.00% | 23 510 | 20 | ||||||
| 26.3.1997 | 591.00 | +4.97% | 206 850 | 350 | 559.00 | +6.97% | 23 419 | 43 | ||||||
| 20.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | -0.94% | 23 395 | 33 | ||||||
| 16.11.2001 | 430.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 23 316 | 56 | ||||||
| 29.3.1996 | 870.00 | 0.00% | 545 490 | 627 | 850.00 | -4.00% | 23 177 | 27 | ||||||
| 23.5.1996 | 720.00 | -2.96% | 25 920 | 36 | 730.00 | +5.00% | 22 930 | 31 | ||||||
| 8.1.2002 | 450.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 22 780 | 32 | ||||||
| 11.4.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -7.00% | 22 760 | 25 | ||||||
| 16.4.1996 | 900.00 | 0.00% | 9 900 | 11 | 875.00 | -4.00% | 22 750 | 26 | ||||||
| 9.8.1996 | 728.00 | +4.89% | 0 | 0 | 670.00 | -26.00% | 22 708 | 34 | ||||||
| 13.1.1997 | 525.00 | +5.00% | 7 875 | 15 | 525.00 | +4.38% | 22 660 | 44 | ||||||
| 4.7.1996 | 690.00 | -0.43% | 44 160 | 64 | 680.00 | +1.00% | 22 420 | 33 | ||||||
| 1.6.2001 | 241.50 | +5.00% | 0 | 0 | 272.20 | +11.05% | 22 412 | 83 | ||||||
| 17.12.1996 | 530.00 | 0.00% | 4 770 | 9 | 520.00 | +3.69% | 22 360 | 43 | ||||||
| 14.1.1997 | 530.00 | +0.95% | 9 540 | 18 | 545.00 | +3.30% | 22 344 | 42 | ||||||
| 18.12.1996 | 530.00 | 0.00% | 16 960 | 32 | 572.00 | +7.41% | 22 342 | 40 | ||||||
| 17.10.1996 | 774.00 | -4.91% | 50 310 | 65 | 731.00 | -8.29% | 22 324 | 30 | ||||||
| 20.6.1996 | 700.00 | -2.37% | 17 500 | 25 | 720.00 | +2.00% | 22 140 | 31 | ||||||
| 16.8.1996 | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
| 20.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 003 | 49 | ||||||
| 24.9.1996 | 903.00 | -4.94% | 16 254 | 18 | 955.00 | -0.64% | 21 965 | 23 | ||||||
| 4.12.2001 | 430.00 | 0.00% | 0 | 0 | 440.00 | +7.42% | 21 951 | 50 | ||||||
| 29.10.1996 | 840.00 | -0.94% | 88 200 | 105 | 815.00 | -1.76% | 21 846 | 27 | ||||||
| 16.3.1998 | 562.00 | -4.90% | 59 572 | 106 | 542.00 | -2.31% | 21 754 | 37 | ||||||
| 19.11.2002 | 577.50 | +5.00% | 0 | 0 | 723.50 | +2.52% | 21 707 | 30 | ||||||
| 26.6.1996 | 718.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 21 615 | 30 | ||||||
| 9.1.1998 | 436.00 | 0.00% | 0 | 0 | 496.00 | -2.71% | 21 592 | 42 | ||||||
| 24.3.1997 | 537.00 | +4.88% | 45 108 | 84 | 451.20 | +3.61% | 21 573 | 42 | ||||||
| 30.5.1996 | 722.00 | +2.99% | 54 150 | 75 | 730.00 | +8.00% | 21 170 | 29 | ||||||
| 19.3.1997 | 465.00 | 0.00% | 5 115 | 11 | 480.00 | +1.03% | 21 086 | 44 | ||||||
| 25.4.2001 | 230.00 | 0.00% | 0 | 0 | 206.50 | -13.95% | 20 966 | 85 | ||||||
| 12.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
| 14.2.2003 | 577.50 | 0.00% | 0 | 0 | 588.30 | -9.99% | 20 774 | 32 | ||||||
| 25.7.2001 | 409.80 | +4.99% | 0 | 0 | 404.30 | -3.89% | 20 719 | 49 | ||||||
| 14.5.1997 | 542.00 | -4.91% | 36 856 | 68 | 488.00 | -2.42% | 20 602 | 39 | ||||||
| 9.10.1998 | 500.00 | +4.23% | 29 500 | 59 | 451.00 | -4.39% | 20 562 | 43 | ||||||
| 9.2.1996 | 1 240.00 | 0.00% | 104 160 | 84 | 1 222.00 | -1.00% | 20 473 | 17 | ||||||
| 17.1.1997 | 578.00 | +3.95% | 5 780 | 10 | 540.00 | +1.55% | 20 454 | 36 | ||||||
| 23.4.1996 | 735.00 | -4.91% | 32 340 | 44 | 770.00 | -5.00% | 20 386 | 28 | ||||||
| 18.9.1996 | 954.00 | -4.98% | 574 308 | 602 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||
| 8.11.2001 | 451.50 | 0.00% | 0 | 0 | 450.50 | +3.56% | 20 343 | 47 | ||||||
| 30.3.1998 | 443.00 | -4.93% | 3 101 | 7 | 492.00 | +0.73% | 20 193 | 41 | ||||||
| 30.7.2001 | 430.20 | 0.00% | 0 | 0 | 420.00 | +0.11% | 20 148 | 48 | ||||||
| 19.2.2001 | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
| 6.5.1996 | 753.00 | +4.29% | 19 578 | 26 | 725.00 | -4.00% | 20 050 | 28 | ||||||
| 3.12.2001 | 430.00 | 0.00% | 0 | 0 | 409.60 | -9.17% | 19 979 | 45 | ||||||
| 10.7.1996 | 631.00 | -4.39% | 11 358 | 18 | 597.00 | 0.00% | 19 954 | 30 | ||||||
| 3.10.1996 | 925.00 | +4.04% | 7 400 | 8 | 900.10 | +0.63% | 19 858 | 22 | ||||||
| 8.10.1996 | 978.00 | +0.92% | 49 878 | 51 | 929.00 | +3.46% | 19 517 | 21 | ||||||
| 24.10.1996 | 848.00 | +4.95% | 55 968 | 66 | 816.00 | +3.54% | 19 420 | 23 | ||||||
| 21.8.1996 | 835.00 | +4.89% | 105 210 | 126 | 808.00 | +4.00% | 19 392 | 24 | ||||||
| 26.11.1998 | 430.00 | 0.00% | 4 300 | 10 | 460.50 | +0.33% | 19 371 | 42 | ||||||
| 25.1.2002 | 475.20 | 0.00% | 0 | 0 | 582.00 | -4.74% | 19 221 | 33 | ||||||
| 2.2.1996 | 1 225.00 | +0.82% | 98 000 | 80 | 1 201.00 | +8.00% | 19 203 | 16 | ||||||
| 6.8.2002 | 716.60 | 0.00% | 0 | 0 | 710.00 | +0.62% | 19 113 | 27 | ||||||
| 23.1.1996 | 1 200.00 | +2.00% | 18 962 | 16 | ||||||||||
| 29.7.2002 | 716.60 | 0.00% | 0 | 0 | 701.10 | +0.86% | 18 876 | 27 | ||||||
| 15.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.00 | -0.04% | 18 649 | 28 | ||||||
| 3.3.2003 | 577.50 | 0.00% | 0 | 0 | 621.30 | -7.68% | 18 639 | 30 | ||||||
| 20.12.1996 | 535.00 | -1.83% | 10 165 | 19 | 520.00 | +4.72% | 18 600 | 35 | ||||||
| 10.2.1997 | 510.00 | 0.00% | 11 220 | 22 | 480.10 | -4.35% | 18 590 | 38 | ||||||
| 30.4.1996 | 800.00 | +3.35% | 70 400 | 88 | 770.00 | +8.00% | 18 510 | 24 | ||||||
| 1.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | +0.90% | 18 478 | 43 | ||||||
| 22.4.1996 | 773.00 | -4.92% | 37 104 | 48 | 760.00 | -2.00% | 18 438 | 24 | ||||||
| 21.3.1997 | 512.00 | +4.91% | 0 | 0 | 482.20 | -0.83% | 18 342 | 37 | ||||||
| 27.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 18 342 | 41 | ||||||
| 6.6.1996 | 730.00 | +2.38% | 54 750 | 75 | 730.00 | -2.00% | 18 270 | 25 | ||||||
| 12.5.1997 | 569.00 | -1.72% | 66 004 | 116 | 552.90 | +4.23% | 18 246 | 33 | ||||||
| 21.11.2002 | 577.50 | 0.00% | 0 | 0 | 795.00 | +9.82% | 18 216 | 25 | ||||||
| 21.2.2002 | 475.20 | 0.00% | 0 | 0 | 697.60 | +0.43% | 18 178 | 26 | ||||||
| 24.6.1996 | 703.00 | +0.42% | 7 733 | 11 | 693.30 | +1.00% | 18 112 | 26 | ||||||
| 2.10.1996 | 889.00 | -4.91% | 112 014 | 126 | 830.10 | -2.69% | 17 940 | 20 | ||||||
| 7.10.1997 | 411.00 | +4.84% | 0 | 0 | 403.50 | +4.96% | 17 921 | 39 | ||||||
| 13.3.1997 | 481.00 | -4.94% | 9 620 | 20 | 499.90 | -5.86% | 17 908 | 37 | ||||||
| 6.10.1998 | 531.40 | -4.98% | 0 | 0 | 463.10 | -4.01% | 17 771 | 36 | ||||||
| 23.7.2001 | 371.80 | +4.99% | 0 | 0 | 420.00 | -0.11% | 17 702 | 42 | ||||||
| 22.5.1997 | 542.00 | 0.00% | 16 260 | 30 | 520.00 | +0.85% | 17 680 | 34 | ||||||
| 4.4.1996 | 940.00 | 0.00% | 29 140 | 31 | 922.50 | 0.00% | 17 528 | 19 | ||||||
| 14.2.2002 | 475.20 | 0.00% | 0 | 0 | 670.00 | +0.14% | 17 423 | 26 | ||||||
| 8.12.1998 | 450.00 | 0.00% | 0 | 0 | 491.00 | -2.77% | 17 379 | 35 | ||||||
| 26.7.1996 | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
| 28.12.2001 | 450.00 | 0.00% | 0 | 0 | 690.00 | +1.15% | 17 319 | 25 | ||||||
| 6.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | -0.02% | 17 269 | 40 | ||||||
| 21.11.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 17 250 | 40 | ||||||
| 25.2.1997 | 530.00 | -4.50% | 30 740 | 58 | 551.00 | -4.09% | 17 179 | 31 | ||||||
| 21.3.2001 | 284.40 | -4.97% | 0 | 0 | 299.90 | 0.00% | 17 096 | 57 | ||||||
| 5.1.1998 | 459.00 | +4.79% | 4 590 | 10 | 650.00 | +6.22% | 16 950 | 27 | ||||||
| 7.2.1997 | 510.00 | 0.00% | 6 630 | 13 | 520.00 | +5.74% | 16 880 | 33 | ||||||
| 21.1.1999 | 365.80 | 0.00% | 0 | 0 | 325.00 | +1.56% | 16 643 | 51 | ||||||
| 28.8.2002 | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
| 2.6.1998 | 314.00 | -4.84% | 0 | 0 | 360.00 | -0.08% | 16 580 | 46 | ||||||
| 24.6.1997 | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
| 15.3.2002 | 475.20 | 0.00% | 0 | 0 | 712.00 | -2.59% | 16 486 | 23 | ||||||
| 13.3.1996 | 1 180.00 | 0.00% | 37 760 | 32 | 1 100.00 | -6.00% | 16 479 | 15 | ||||||
| 16.1.1998 | 424.00 | 0.00% | 0 | 0 | 450.00 | +5.43% | 16 359 | 36 | ||||||
| 10.12.1997 | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
| 11.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.70 | +0.04% | 16 341 | 25 | ||||||
| 20.8.1996 | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
| 22.2.2002 | 475.20 | 0.00% | 0 | 0 | 707.00 | +1.34% | 16 249 | 23 | ||||||
| 2.4.1996 | 940.00 | +2.95% | 35 720 | 38 | 915.20 | +4.00% | 16 137 | 18 | ||||||
| 27.3.1998 | 466.00 | -4.89% | 8 854 | 19 | 494.00 | -1.93% | 16 134 | 33 | ||||||
| 22.4.1997 | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| 17.10.2001 | 430.00 | 0.00% | 0 | 0 | 427.60 | -9.97% | 16 095 | 37 | ||||||
| 15.5.2002 | 650.00 | 0.00% | 0 | 0 | 731.10 | -0.53% | 16 084 | 22 | ||||||
| 26.11.2002 | 577.50 | 0.00% | 0 | 0 | 737.00 | +0.79% | 16 078 | 22 | ||||||
| 14.6.1996 | 750.00 | +3.16% | 6 000 | 8 | 705.00 | +2.00% | 16 010 | 23 | ||||||
| 4.2.1997 | 505.00 | +0.59% | 2 020 | 4 | 510.00 | -3.05% | 15 980 | 31 | ||||||
| 6.11.1998 | 450.00 | 0.00% | 900 | 2 | 420.10 | -2.42% | 15 895 | 35 | ||||||
| 27.6.1996 | 701.00 | -2.36% | 24 535 | 35 | 693.00 | -4.00% | 15 889 | 23 | ||||||
| 10.1.2002 | 472.50 | 0.00% | 0 | 0 | 715.50 | -0.62% | 15 867 | 22 | ||||||
| 29.7.1996 | 547.00 | -4.70% | 20 786 | 38 | 600.00 | -2.00% | 15 860 | 26 | ||||||
| 16.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -2.25% | 15 751 | 37 | ||||||
| 4.2.1998 | 345.00 | 0.00% | 0 | 0 | 399.00 | +1.63% | 15 719 | 38 | ||||||
| 19.11.1998 | 427.30 | +4.98% | 0 | 0 | 473.00 | +4.31% | 15 712 | 35 | ||||||
| 10.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.40 | -0.01% | 15 685 | 24 | ||||||
| 17.12.1998 | 472.50 | 0.00% | 0 | 0 | 435.00 | -10.30% | 15 675 | 35 | ||||||
| 5.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.30 | -0.09% | 15 674 | 24 | ||||||
| 10.4.1996 | 920.00 | 0.00% | 0 | 0 | 1 000.00 | +4.00% | 15 640 | 16 | ||||||
| 8.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.30 | +0.02% | 15 606 | 37 | ||||||
| 11.2.1997 | 510.00 | 0.00% | 9 690 | 19 | 538.00 | +9.97% | 15 602 | 29 | ||||||
| 27.9.1996 | 1 029.00 | +3.93% | 74 088 | 72 | 916.40 | -4.00% | 15 579 | 17 | ||||||
| 16.2.1998 | 334.00 | +4.70% | 2 672 | 8 | 407.00 | +3.31% | 15 558 | 37 | ||||||
| 14.10.1997 | 449.00 | -4.87% | 8 980 | 20 | 470.00 | +1.60% | 15 420 | 33 | ||||||
| 27.3.2002 | 475.20 | 0.00% | 0 | 0 | 700.50 | +1.47% | 15 411 | 22 | ||||||
| 16.5.2002 | 650.00 | 0.00% | 0 | 0 | 733.90 | +0.38% | 15 392 | 21 | ||||||
| 6.11.1996 | 865.00 | +1.88% | 51 900 | 60 | 750.10 | -2.32% | 15 358 | 20 | ||||||
| 19.2.1998 | 335.00 | 0.00% | 0 | 0 | 409.00 | -0.48% | 15 190 | 36 | ||||||
| 28.3.2000 | 112.00 | -4.78% | 1 120 | 10 | 149.00 | +9.55% | 15 180 | 102 | ||||||
| 25.6.2002 | 716.60 | 0.00% | 0 | 0 | 757.30 | 0.00% | 15 149 | 20 | ||||||
| 20.2.1997 | 530.00 | 0.00% | 148 400 | 280 | 520.10 | -2.87% | 15 145 | 29 | ||||||
| 14.2.1997 | 512.00 | +0.19% | 19 456 | 38 | 520.00 | 15 099 | 29 | |||||||
| 21.1.1998 | 408.00 | +1.24% | 1 224 | 3 | 458.00 | +5.80% | 15 090 | 32 | ||||||
| 27.7.2001 | 430.20 | 0.00% | 0 | 0 | 419.50 | +9.98% | 15 053 | 38 | ||||||
| 12.2.1996 | 1 240.00 | 0.00% | 119 040 | 96 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
| 25.6.1998 | 287.00 | 0.00% | 0 | 0 | 356.00 | -0.08% | 14 898 | 42 | ||||||
| 18.2.2003 | 577.50 | 0.00% | 0 | 0 | 643.00 | +6.26% | 14 873 | 23 | ||||||
| 1.10.1996 | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
| 5.2.1996 | 1 235.00 | +0.81% | 44 460 | 36 | 1 230.00 | +2.00% | 14 730 | 12 | ||||||
| 1.11.1996 | 796.00 | +4.87% | 0 | 0 | 786.00 | +0.97% | 14 673 | 19 | ||||||
| 28.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 661 | 33 | ||||||
| 30.10.2001 | 451.50 | 0.00% | 0 | 0 | 434.00 | +1.59% | 14 618 | 34 | ||||||
| 13.5.1997 | 570.00 | +0.17% | 27 360 | 48 | 550.10 | -2.07% | 14 618 | 27 | ||||||
| 19.3.2001 | 285.10 | +4.97% | 0 | 0 | 299.90 | 0.00% | 14 543 | 49 | ||||||
| 26.11.1996 | 648.00 | -4.98% | 0 | 0 | 594.00 | +6.41% | 14 526 | 21 | ||||||
| 2.12.1998 | 430.00 | 0.00% | 0 | 0 | 500.00 | +0.20% | 14 445 | 29 | ||||||
| 7.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 358 | 32 | ||||||
| 12.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 14 354 | 35 | ||||||
| 13.5.1998 | 423.00 | 0.00% | 0 | 0 | 420.00 | +4.17% | 14 285 | 31 | ||||||
| 27.2.1997 | 522.00 | +0.38% | 13 572 | 26 | 551.00 | -1.46% | 14 251 | 26 | ||||||
| 6.6.1997 | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
| 19.5.1998 | 383.00 | -4.72% | 766 | 2 | 390.00 | -2.97% | 14 063 | 36 | ||||||
| 1.3.2001 | 184.07 | +4.99% | 0 | 0 | 294.00 | +2.65% | 14 050 | 49 | ||||||
| 5.2.1997 | 502.00 | -0.59% | 15 060 | 30 | 516.40 | +0.89% | 14 043 | 27 | ||||||
| 19.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | +7.26% | 14 000 | 20 | ||||||
| 7.8.2002 | 716.60 | 0.00% | 0 | 0 | 695.10 | -2.09% | 13 902 | 20 | ||||||
| 7.11.1996 | 822.00 | -4.97% | 0 | 0 | 750.10 | +0.28% | 13 862 | 18 | ||||||
| 12.9.1997 | 343.00 | 0.00% | 3 773 | 11 | 375.00 | -3.30% | 13 818 | 40 | ||||||
| 20.8.2001 | 430.20 | 0.00% | 0 | 0 | 470.00 | +9.17% | 13 709 | 30 | ||||||
| 5.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | -2.21% | 13 678 | 19 | ||||||
| 23.8.1996 | 882.00 | +5.00% | 20 286 | 23 | 850.90 | +7.00% | 13 614 | 16 | ||||||
| 29.1.1996 | 1 220.00 | +0.41% | 114 680 | 94 | 1 209.00 | -2.00% | 13 611 | 12 | ||||||
| 27.5.1997 | 530.00 | -2.21% | 15 900 | 30 | 510.00 | -3.95% | 13 590 | 27 | ||||||
| 6.10.1997 | 392.00 | +4.81% | 3 920 | 10 | 458.00 | +4.96% | 13 571 | 31 | ||||||
| 12.4.1996 | 874.00 | -5.00% | 70 794 | 81 | 900.00 | -1.00% | 13 568 | 15 | ||||||
| 19.7.1996 | 600.00 | 0.00% | 19 200 | 32 | 620.00 | 0.00% | 13 540 | 22 | ||||||
| 7.4.1997 | 558.00 | -4.94% | 0 | 0 | 482.30 | -4.97% | 13 516 | 28 | ||||||
| 5.6.1996 | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
| 7.2.2002 | 475.20 | 0.00% | 0 | 0 | 671.00 | -0.59% | 13 434 | 20 | ||||||
| 16.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | +0.47% | 13 419 | 39 | ||||||
| ||||||||||||||
