OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 542.00 | 0.00% | 7 588 | 14 | 510.00 | +0.70% | 7 861 | 15 | ||||||
| 29.5.1997 | 545.00 | 0.00% | 8 175 | 15 | 510.00 | -2.74% | 6 534 | 13 | ||||||
| 16.4.1997 | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| 30.4.1997 | 530.00 | +0.95% | 7 950 | 15 | 506.00 | +2.87% | 1 518 | 3 | ||||||
| 7.3.1997 | 500.00 | -1.96% | 7 500 | 15 | 500.00 | +3.10% | 7 904 | 15 | ||||||
| 27.8.1997 | 342.00 | -5.00% | 5 130 | 15 | 350.00 | +1.86% | 1 070 | 3 | ||||||
| 24.7.1997 | 418.00 | +4.76% | 6 270 | 15 | 0.00% | 0 | ||||||||
| 25.11.1997 | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
| 10.11.1997 | 400.00 | 0.00% | 6 000 | 15 | 391.00 | +0.16% | 782 | 2 | ||||||
| 30.10.1997 | 380.00 | -4.76% | 5 700 | 15 | 400.00 | 1 992 | 5 | |||||||
| 28.1.1998 | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| 6.1.1998 | 455.00 | -0.87% | 6 825 | 15 | 591.00 | -6.54% | 3 520 | 6 | ||||||
| 14.1.1998 | 424.00 | -4.93% | 6 360 | 15 | 450.00 | -0.41% | 7 172 | 16 | ||||||
| 18.2.2000 | 160.00 | 0.00% | 2 400 | 15 | 142.50 | -5.00% | 1 755 | 12 | ||||||
| 18.5.1998 | 402.00 | -4.96% | 6 030 | 15 | 0.00 | -14.04% | 0 | 0 | ||||||
| 7.5.1998 | 423.00 | +4.96% | 6 345 | 15 | 540.00 | -9.94% | 2 700 | 5 | ||||||
| 3.8.1998 | 327.80 | -4.98% | 4 917 | 15 | 397.50 | -1.02% | 8 310 | 21 | ||||||
| 13.1.1997 | 525.00 | +5.00% | 7 875 | 15 | 525.00 | +4.38% | 22 660 | 44 | ||||||
| 1.10.1996 | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
| 19.11.1996 | 740.00 | +4.96% | 11 100 | 15 | 704.00 | +4.61% | 5 522 | 8 | ||||||
| 21.5.1996 | 707.00 | 0.00% | 11 312 | 16 | 699.00 | -3.00% | 8 918 | 13 | ||||||
| 22.4.1998 | 395.00 | -4.81% | 6 320 | 16 | 367.00 | -0.93% | 5 648 | 15 | ||||||
| 13.11.1998 | 428.00 | -4.88% | 6 848 | 16 | 430.50 | -1.50% | 7 864 | 18 | ||||||
| 8.1.1998 | 436.00 | +0.69% | 6 976 | 16 | 532.00 | +0.08% | 8 455 | 16 | ||||||
| 7.1.1998 | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| 6.3.1997 | 510.00 | -1.35% | 8 160 | 16 | 508.00 | +2.37% | 27 087 | 53 | ||||||
| 15.7.1997 | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| 14.7.1997 | 383.00 | -4.96% | 6 511 | 17 | +0.80% | 0 | ||||||||
| 10.12.1997 | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
| 4.5.1998 | 366.00 | -4.93% | 6 222 | 17 | 460.00 | +9.26% | 294 823 | 528 | ||||||
| 4.6.1998 | 285.00 | -4.68% | 4 845 | 17 | 343.00 | -1.73% | 6 912 | 20 | ||||||
| 15.5.1996 | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| 24.1.1996 | 1 195.00 | -4.78% | 20 315 | 17 | 1 195.00 | +1.00% | 34 641 | 29 | ||||||
| 13.6.1996 | 727.00 | +0.97% | 12 359 | 17 | 700.00 | -4.00% | 6 807 | 10 | ||||||
| 5.6.1996 | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
| 25.9.1996 | 948.00 | +4.98% | 16 116 | 17 | 950.00 | -1.68% | 8 450 | 9 | ||||||
| 23.9.1996 | 950.00 | -5.00% | 16 150 | 17 | 935.00 | -7.41% | 53 829 | 56 | ||||||
| 24.9.1996 | 903.00 | -4.94% | 16 254 | 18 | 955.00 | -0.64% | 21 965 | 23 | ||||||
| 10.7.1996 | 631.00 | -4.39% | 11 358 | 18 | 597.00 | 0.00% | 19 954 | 30 | ||||||
| 14.1.1997 | 530.00 | +0.95% | 9 540 | 18 | 545.00 | +3.30% | 22 344 | 42 | ||||||
| 7.8.1998 | 330.70 | +4.98% | 5 953 | 18 | 396.00 | +5.23% | 10 821 | 26 | ||||||
| 28.11.1997 | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
| 8.9.1997 | 361.00 | -5.00% | 6 498 | 18 | 361.00 | -4.07% | 12 287 | 32 | ||||||
| 10.3.1997 | 505.00 | +1.00% | 9 090 | 18 | 539.00 | +1.24% | 27 741 | 52 | ||||||
| 12.3.1997 | 506.00 | -0.19% | 9 108 | 18 | 529.90 | +4.42% | 8 226 | 16 | ||||||
| 11.2.1997 | 510.00 | 0.00% | 9 690 | 19 | 538.00 | +9.97% | 15 602 | 29 | ||||||
| 6.5.1997 | 553.00 | +3.36% | 10 507 | 19 | 517.50 | -0.09% | 2 588 | 5 | ||||||
| 28.4.1997 | 500.00 | +4.16% | 9 500 | 19 | 478.50 | -1.69% | 1 436 | 3 | ||||||
| 27.3.1998 | 466.00 | -4.89% | 8 854 | 19 | 494.00 | -1.93% | 16 134 | 33 | ||||||
| 15.9.1998 | 421.80 | +4.97% | 8 014 | 19 | 520.00 | -0.32% | 68 104 | 136 | ||||||
| 27.12.2001 | 450.00 | +2.81% | 8 550 | 19 | 682.10 | +4.13% | 8 867 | 13 | ||||||
| 20.12.1996 | 535.00 | -1.83% | 10 165 | 19 | 520.00 | +4.72% | 18 600 | 35 | ||||||
| 18.11.1996 | 705.00 | +4.91% | 13 395 | 19 | 671.00 | -0.03% | 9 237 | 14 | ||||||
| 23.7.1996 | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| 17.6.1996 | 717.00 | -4.40% | 13 623 | 19 | 700.00 | +1.00% | 28 811 | 41 | ||||||
| 15.7.1996 | 632.00 | +0.31% | 12 640 | 20 | 600.00 | +5.00% | 1 800 | 3 | ||||||
| 2.7.1996 | 718.00 | +1.69% | 14 360 | 20 | 701.20 | +4.00% | 2 804 | 4 | ||||||
| 23.12.1996 | 561.00 | +4.85% | 11 220 | 20 | 507.20 | -4.55% | 2 536 | 5 | ||||||
| 23.1.1997 | 579.00 | +4.51% | 11 580 | 20 | 550.00 | +5.38% | 8 295 | 15 | ||||||
| 22.5.1996 | 742.00 | +4.95% | 14 840 | 20 | 705.00 | +3.00% | 35 159 | 50 | ||||||
| 20.5.1996 | 707.00 | -2.07% | 14 140 | 20 | 705.00 | -6.00% | 13 406 | 19 | ||||||
| 15.4.1996 | 900.00 | +2.97% | 18 000 | 20 | 920.00 | 0.00% | 32 720 | 36 | ||||||
| 14.2.1996 | 1 235.00 | +4.66% | 24 700 | 20 | 1 163.20 | -1.00% | 30 200 | 26 | ||||||
| 19.4.2001 | 230.00 | -0.77% | 4 600 | 20 | 200.90 | +10.62% | 3 385 | 18 | ||||||
| 12.10.1998 | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
| 26.2.1998 | 424.00 | +4.95% | 8 480 | 20 | 402.50 | -0.14% | 2 027 | 5 | ||||||
| 9.12.1997 | 399.00 | +2.83% | 7 980 | 20 | 362.10 | +0.29% | 11 756 | 31 | ||||||
| 13.3.1997 | 481.00 | -4.94% | 9 620 | 20 | 499.90 | -5.86% | 17 908 | 37 | ||||||
| 10.4.1997 | 480.00 | -4.95% | 9 600 | 20 | 479.00 | -3.16% | 33 843 | 73 | ||||||
| 23.10.1997 | 430.00 | 0.00% | 8 600 | 20 | 399.10 | -1.94% | 4 314 | 11 | ||||||
| 21.10.1997 | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
| 20.10.1997 | 445.00 | -1.11% | 8 900 | 20 | 431.00 | +5.37% | 6 034 | 14 | ||||||
| 17.10.1997 | 450.00 | 0.00% | 9 000 | 20 | 409.00 | -4.96% | 409 | 1 | ||||||
| 10.10.1997 | 450.00 | +4.89% | 9 000 | 20 | 450.00 | -6.11% | 25 349 | 54 | ||||||
| 14.10.1997 | 449.00 | -4.87% | 8 980 | 20 | 470.00 | +1.60% | 15 420 | 33 | ||||||
| 17.7.1997 | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
| 16.7.1997 | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
| 23.7.1997 | 399.00 | -0.25% | 7 980 | 20 | 372.00 | +3.33% | 5 580 | 15 | ||||||
| 5.3.1997 | 517.00 | +4.44% | 10 857 | 21 | 520.00 | -1.08% | 9 984 | 20 | ||||||
| 26.3.1996 | 944.00 | -4.93% | 19 824 | 21 | 934.50 | -6.00% | 6 542 | 7 | ||||||
| 3.5.1996 | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| 31.1.1997 | 511.00 | +1.79% | 10 731 | 21 | 560.00 | -2.59% | 32 727 | 60 | ||||||
| 30.9.1996 | 978.00 | -4.95% | 20 538 | 21 | 970.00 | +5.68% | 10 654 | 11 | ||||||
| 23.10.1996 | 808.00 | +4.93% | 16 968 | 21 | 778.20 | +5.16% | 28 539 | 35 | ||||||
| 16.7.1996 | 607.00 | -3.95% | 13 354 | 22 | 575.00 | -4.00% | 1 150 | 2 | ||||||
| 10.2.1997 | 510.00 | 0.00% | 11 220 | 22 | 480.10 | -4.35% | 18 590 | 38 | ||||||
| 17.4.1997 | 416.00 | -4.80% | 9 152 | 22 | 448.00 | +0.99% | 7 156 | 16 | ||||||
| 30.9.1998 | 652.20 | -4.99% | 14 348 | 22 | 637.50 | -3.31% | 54 563 | 80 | ||||||
| 8.6.1998 | 270.00 | -0.36% | 6 210 | 23 | 344.00 | +0.42% | 7 244 | 21 | ||||||
| 19.2.1999 | 255.80 | -4.97% | 5 883 | 23 | 270.00 | 0.00% | 11 610 | 43 | ||||||
| 23.8.1996 | 882.00 | +5.00% | 20 286 | 23 | 850.90 | +7.00% | 13 614 | 16 | ||||||
| 26.7.1996 | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
| 5.8.1996 | 600.00 | +4.16% | 13 800 | 23 | +28.00% | 0 | 0 | |||||||
| 27.1.1997 | 560.00 | +1.63% | 12 880 | 23 | 560.00 | -2.36% | 11 200 | 20 | ||||||
| 11.12.1996 | 489.00 | +4.93% | 11 247 | 23 | 450.00 | -0.65% | 9 946 | 21 | ||||||
| 20.3.1996 | 1 070.00 | -4.88% | 24 610 | 23 | 1 006.00 | -5.00% | 58 833 | 56 | ||||||
| 19.4.1996 | 813.00 | -4.91% | 19 512 | 24 | 789.00 | -9.00% | 7 041 | 9 | ||||||
| 21.1.1997 | 528.00 | -4.00% | 12 672 | 24 | 530.00 | 10 105 | 19 | |||||||
| 9.7.1996 | 660.00 | -4.89% | 15 840 | 24 | 680.00 | -2.00% | 1 327 | 2 | ||||||
| 10.3.1998 | 512.00 | +4.91% | 12 288 | 24 | 492.00 | +2.16% | 99 251 | 189 | ||||||
| 17.3.1997 | 465.00 | +1.75% | 11 160 | 24 | 460.00 | +4.79% | 53 644 | 109 | ||||||
| 12.2.1997 | 520.00 | +1.96% | 13 000 | 25 | 559.90 | +1.10% | 23 935 | 44 | ||||||
| 23.4.1997 | 473.00 | +4.87% | 11 825 | 25 | 521.00 | +8.20% | 26 178 | 51 | ||||||
| 29.4.1997 | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
| 20.6.1996 | 700.00 | -2.37% | 17 500 | 25 | 720.00 | +2.00% | 22 140 | 31 | ||||||
| 24.1.1997 | 551.00 | -4.83% | 13 775 | 25 | 550.00 | +3.71% | 28 105 | 49 | ||||||
| 24.5.1996 | 726.00 | +0.83% | 18 150 | 25 | 730.00 | -3.00% | 29 546 | 41 | ||||||
| 27.5.1996 | 727.00 | +0.13% | 18 902 | 26 | 735.00 | +1.00% | 3 625 | 5 | ||||||
| 6.5.1996 | 753.00 | +4.29% | 19 578 | 26 | 725.00 | -4.00% | 20 050 | 28 | ||||||
| 16.12.1996 | 530.00 | -1.48% | 13 780 | 26 | 515.00 | -0.20% | 8 525 | 17 | ||||||
| 6.8.1996 | 630.00 | +5.00% | 16 380 | 26 | +36.00% | 0 | 0 | |||||||
| 30.5.1997 | 545.00 | 0.00% | 14 170 | 26 | 517.00 | +2.86% | 4 653 | 9 | ||||||
| 27.2.1997 | 522.00 | +0.38% | 13 572 | 26 | 551.00 | -1.46% | 14 251 | 26 | ||||||
| 20.5.1997 | 542.00 | 0.00% | 14 634 | 27 | 510.00 | +0.89% | 10 751 | 21 | ||||||
| 8.9.1998 | 347.20 | +4.98% | 9 374 | 27 | 394.50 | +3.60% | 9 663 | 25 | ||||||
| 3.6.1996 | 725.00 | -2.68% | 19 575 | 27 | 747.80 | +1.00% | 63 375 | 82 | ||||||
| 3.7.1996 | 693.00 | -3.48% | 18 711 | 27 | 680.00 | -4.00% | 8 771 | 13 | ||||||
| 23.5.1997 | 542.00 | 0.00% | 15 176 | 28 | 520.40 | +0.07% | 3 643 | 7 | ||||||
| 6.6.1997 | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
| 5.9.1997 | 380.00 | +4.39% | 11 020 | 29 | 420.00 | -1.57% | 7 605 | 19 | ||||||
| 12.3.1998 | 563.00 | +4.84% | 16 327 | 29 | 503.10 | +7.20% | 76 089 | 128 | ||||||
| 18.7.1996 | 600.00 | 0.00% | 17 400 | 29 | 621.00 | 0.00% | 9 191 | 15 | ||||||
| 31.5.1996 | 745.00 | +3.18% | 21 605 | 29 | 779.50 | +5.00% | 29 820 | 39 | ||||||
| 8.8.1996 | 694.00 | +4.99% | 20 820 | 30 | +37.00% | 0 | 0 | |||||||
| 16.8.1996 | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
| 4.12.1996 | 570.00 | +2.51% | 17 100 | 30 | 537.50 | +0.85% | 4 838 | 9 | ||||||
| 5.2.1997 | 502.00 | -0.59% | 15 060 | 30 | 516.40 | +0.89% | 14 043 | 27 | ||||||
| 8.10.1998 | 479.70 | -4.99% | 14 391 | 30 | 500.00 | +7.26% | 27 008 | 54 | ||||||
| 27.5.1997 | 530.00 | -2.21% | 15 900 | 30 | 510.00 | -3.95% | 13 590 | 27 | ||||||
| 22.5.1997 | 542.00 | 0.00% | 16 260 | 30 | 520.00 | +0.85% | 17 680 | 34 | ||||||
| 17.2.1997 | 520.00 | +1.56% | 15 600 | 30 | 520.00 | +1.05% | 37 360 | 71 | ||||||
| 11.4.1997 | 456.00 | -5.00% | 13 680 | 30 | 485.00 | +3.89% | 9 633 | 20 | ||||||
| 3.12.1996 | 556.00 | +4.90% | 17 236 | 31 | 525.00 | +1.51% | 9 060 | 17 | ||||||
| 4.4.1996 | 940.00 | 0.00% | 29 140 | 31 | 922.50 | 0.00% | 17 528 | 19 | ||||||
| 13.3.1996 | 1 180.00 | 0.00% | 37 760 | 32 | 1 100.00 | -6.00% | 16 479 | 15 | ||||||
| 18.12.1996 | 530.00 | 0.00% | 16 960 | 32 | 572.00 | +7.41% | 22 342 | 40 | ||||||
| 22.8.1996 | 840.00 | +0.59% | 26 880 | 32 | 795.00 | -2.00% | 3 975 | 5 | ||||||
| 19.7.1996 | 600.00 | 0.00% | 19 200 | 32 | 620.00 | 0.00% | 13 540 | 22 | ||||||
| 31.10.1997 | 361.00 | -5.00% | 11 552 | 32 | 395.00 | -1.13% | 9 453 | 24 | ||||||
| 9.6.1997 | 546.00 | 0.00% | 18 018 | 33 | -0.74% | 0 | ||||||||
| 7.1.1997 | 507.00 | -4.87% | 16 731 | 33 | -0.82% | 0 | ||||||||
| 22.11.1996 | 717.00 | -4.90% | 24 378 | 34 | 726.20 | -0.51% | 11 556 | 16 | ||||||
| 18.4.1996 | 855.00 | 0.00% | 29 070 | 34 | 862.50 | -4.00% | 9 488 | 11 | ||||||
| 3.3.1997 | 472.00 | -4.83% | 16 048 | 34 | 531.40 | -4.54% | 8 502 | 16 | ||||||
| 5.4.1996 | 920.00 | -2.12% | 32 200 | 35 | 941.00 | +3.00% | 120 982 | 127 | ||||||
| 27.6.1996 | 701.00 | -2.36% | 24 535 | 35 | 693.00 | -4.00% | 15 889 | 23 | ||||||
| 4.10.1996 | 950.00 | +2.70% | 33 250 | 35 | 911.10 | +2.49% | 54 583 | 59 | ||||||
| 15.8.1996 | 770.00 | +0.65% | 27 720 | 36 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
| 12.8.1996 | 764.00 | +4.94% | 27 504 | 36 | 670.00 | +6.00% | 4 243 | 6 | ||||||
| 23.5.1996 | 720.00 | -2.96% | 25 920 | 36 | 730.00 | +5.00% | 22 930 | 31 | ||||||
| 5.2.1996 | 1 235.00 | +0.81% | 44 460 | 36 | 1 230.00 | +2.00% | 14 730 | 12 | ||||||
| 11.10.1996 | 840.00 | -4.97% | 31 080 | 37 | 811.00 | -6.41% | 12 135 | 15 | ||||||
| 19.12.1996 | 545.00 | +2.83% | 20 165 | 37 | 503.00 | -9.15% | 10 149 | 20 | ||||||
| 13.2.1997 | 511.00 | -1.73% | 18 907 | 37 | 559.90 | +1.35% | 56 236 | 102 | ||||||
| 29.8.1997 | 332.00 | +2.15% | 12 284 | 37 | 342.00 | -3.08% | 7 391 | 22 | ||||||
| 14.2.1997 | 512.00 | +0.19% | 19 456 | 38 | 520.00 | 15 099 | 29 | |||||||
| 15.5.1997 | 542.00 | 0.00% | 20 596 | 38 | 520.00 | -4.68% | 8 560 | 17 | ||||||
| 21.11.1996 | 754.00 | -0.78% | 28 652 | 38 | 726.00 | +2.32% | 13 068 | 18 | ||||||
| 27.11.1996 | 616.00 | -4.93% | 23 408 | 38 | -11.48% | 0 | ||||||||
| 29.7.1996 | 547.00 | -4.70% | 20 786 | 38 | 600.00 | -2.00% | 15 860 | 26 | ||||||
| 29.5.1996 | 701.00 | -3.57% | 26 638 | 38 | 683.00 | -5.00% | 10 147 | 15 | ||||||
| 2.4.1996 | 940.00 | +2.95% | 35 720 | 38 | 915.20 | +4.00% | 16 137 | 18 | ||||||
| 19.5.1997 | 542.00 | 0.00% | 21 138 | 39 | 530.00 | +2.93% | 4 060 | 8 | ||||||
| 2.5.1997 | 540.00 | +1.88% | 21 060 | 39 | 515.00 | +1.36% | 6 155 | 12 | ||||||
| 14.11.1997 | 326.00 | -4.95% | 12 714 | 39 | 370.00 | -2.58% | 9 620 | 26 | ||||||
| 24.2.1997 | 555.00 | +0.90% | 22 200 | 40 | 590.00 | +5.73% | 91 300 | 158 | ||||||
| 20.3.1997 | 488.00 | +4.94% | 19 520 | 40 | 460.00 | +4.31% | 231 454 | 463 | ||||||
| 9.10.1997 | 429.00 | -0.46% | 17 160 | 40 | 500.00 | -0.73% | 500 | 1 | ||||||
| 23.2.1996 | 1 230.00 | +0.40% | 49 200 | 40 | 1 215.20 | 0.00% | 67 760 | 56 | ||||||
| 16.5.1996 | 760.00 | -4.76% | 30 400 | 40 | 725.00 | -3.00% | 13 412 | 18 | ||||||
| 21.6.1996 | 700.00 | 0.00% | 28 000 | 40 | 696.00 | -4.00% | 32 343 | 47 | ||||||
| 21.10.1996 | 750.00 | +1.90% | 30 000 | 40 | 750.00 | +0.90% | 25 866 | 35 | ||||||
| 17.4.1996 | 855.00 | -5.00% | 35 055 | 41 | 880.00 | +3.00% | 45 791 | 51 | ||||||
| 19.6.1997 | 405.00 | -4.70% | 16 605 | 41 | -3.07% | 0 | ||||||||
| 24.7.1996 | 598.00 | +4.91% | 25 116 | 42 | 620.00 | -1.00% | 11 040 | 18 | ||||||
| 14.8.1996 | 765.00 | -4.49% | 32 130 | 42 | +38.00% | 0 | 0 | |||||||
| 3.4.1996 | 940.00 | 0.00% | 40 420 | 43 | 920.00 | +3.00% | 23 920 | 26 | ||||||
| 11.3.1996 | 1 160.00 | -4.91% | 49 880 | 43 | 1 280.00 | +3.00% | 120 068 | 96 | ||||||
| 25.3.1996 | 993.00 | -4.97% | 43 692 | 44 | 1 000.00 | -7.00% | 32 860 | 33 | ||||||
| 23.4.1996 | 735.00 | -4.91% | 32 340 | 44 | 770.00 | -5.00% | 20 386 | 28 | ||||||
| 21.5.1997 | 542.00 | 0.00% | 23 848 | 44 | 515.60 | +0.70% | 3 094 | 6 | ||||||
| 20.9.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 1 067.00 | +7.00% | 80 981 | 78 | ||||||
| 20.11.1996 | 760.00 | +2.70% | 34 200 | 45 | 726.00 | +2.79% | 7 095 | 10 | ||||||
| 10.12.1996 | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| 11.3.1998 | 537.00 | +4.88% | 24 702 | 46 | 501.50 | +5.58% | 244 529 | 441 | ||||||
| 2.5.1996 | 760.00 | -5.00% | 35 720 | 47 | 725.00 | -7.00% | 27 275 | 38 | ||||||
| 6.2.1996 | 1 240.00 | +0.40% | 58 280 | 47 | 1 200.00 | -2.00% | 32 450 | 27 | ||||||
| 22.4.1996 | 773.00 | -4.92% | 37 104 | 48 | 760.00 | -2.00% | 18 438 | 24 | ||||||
| 13.2.1996 | 1 180.00 | -4.83% | 56 640 | 48 | 1 200.00 | -6.00% | 55 168 | 47 | ||||||
| 5.3.1996 | 1 220.00 | 0.00% | 58 560 | 48 | 1 200.00 | -9.00% | 67 500 | 61 | ||||||
| 12.12.1996 | 513.00 | +4.90% | 24 624 | 48 | 479.90 | -0.50% | 7 540 | 16 | ||||||
| 1.8.1996 | 549.00 | +4.97% | 26 352 | 48 | -5.00% | 0 | 0 | |||||||
| 13.5.1997 | 570.00 | +0.17% | 27 360 | 48 | 550.10 | -2.07% | 14 618 | 27 | ||||||
| 25.4.1997 | 480.00 | +1.05% | 23 040 | 48 | 495.00 | +0.15% | 9 735 | 20 | ||||||
| 14.4.1997 | 450.00 | -1.31% | 21 600 | 48 | 447.00 | -8.35% | 3 090 | 7 | ||||||
| 4.6.1996 | 727.00 | +0.27% | 35 623 | 49 | 736.50 | -5.00% | 6 629 | 9 | ||||||
| 27.2.1996 | 1 220.00 | +0.41% | 59 780 | 49 | 1 200.00 | -7.00% | 55 240 | 46 | ||||||
| 21.2.1996 | 1 230.00 | -0.80% | 60 270 | 49 | 1 176.00 | -3.00% | 59 806 | 51 | ||||||
| 22.3.1996 | 1 045.00 | -5.00% | 51 205 | 49 | 1 051.00 | +7.00% | 37 548 | 35 | ||||||
| ||||||||||||||
