OBCHODNÍ SLADOVNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 672.00 | +5.00% | 6 048 | 9 | 650.10 | -1.64% | 29 700 | 45 | ||||||
| 26.2.1997 | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
| 12.2.1997 | 520.00 | +1.96% | 13 000 | 25 | 559.90 | +1.10% | 23 935 | 44 | ||||||
| 13.1.1997 | 525.00 | +5.00% | 7 875 | 15 | 525.00 | +4.38% | 22 660 | 44 | ||||||
| 19.3.1997 | 465.00 | 0.00% | 5 115 | 11 | 480.00 | +1.03% | 21 086 | 44 | ||||||
| 9.5.1996 | 753.00 | 0.00% | 45 180 | 60 | 750.00 | +8.00% | 35 280 | 44 | ||||||
| 28.8.1996 | 1 020.00 | +4.93% | 0 | 0 | 1 104.50 | -3.00% | 48 598 | 44 | ||||||
| 18.11.2002 | 550.00 | 0.00% | 0 | 0 | 705.70 | +0.36% | 31 973 | 44 | ||||||
| 20.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 120 | 44 | ||||||
| 9.10.1998 | 500.00 | +4.23% | 29 500 | 59 | 451.00 | -4.39% | 20 562 | 43 | ||||||
| 19.2.1999 | 255.80 | -4.97% | 5 883 | 23 | 270.00 | 0.00% | 11 610 | 43 | ||||||
| 1.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | +0.90% | 18 478 | 43 | ||||||
| 23.2.2001 | 151.45 | +4.99% | 0 | 0 | 290.00 | -1.79% | 12 182 | 43 | ||||||
| 26.3.1997 | 591.00 | +4.97% | 206 850 | 350 | 559.00 | +6.97% | 23 419 | 43 | ||||||
| 17.12.1996 | 530.00 | 0.00% | 4 770 | 9 | 520.00 | +3.69% | 22 360 | 43 | ||||||
| 10.12.1997 | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
| 9.1.1998 | 436.00 | 0.00% | 0 | 0 | 496.00 | -2.71% | 21 592 | 42 | ||||||
| 25.6.1998 | 287.00 | 0.00% | 0 | 0 | 356.00 | -0.08% | 14 898 | 42 | ||||||
| 14.1.1997 | 530.00 | +0.95% | 9 540 | 18 | 545.00 | +3.30% | 22 344 | 42 | ||||||
| 24.3.1997 | 537.00 | +4.88% | 45 108 | 84 | 451.20 | +3.61% | 21 573 | 42 | ||||||
| 26.8.1996 | 926.00 | +4.98% | 0 | 0 | 917.50 | +8.00% | 38 535 | 42 | ||||||
| 7.6.1996 | 752.00 | +3.01% | 45 872 | 61 | 770.00 | +5.00% | 32 340 | 42 | ||||||
| 28.2.2001 | 175.31 | +4.99% | 0 | 0 | 286.40 | +2.28% | 12 140 | 42 | ||||||
| 20.2.2002 | 475.20 | 0.00% | 0 | 0 | 694.60 | -1.01% | 29 724 | 42 | ||||||
| 23.7.2001 | 371.80 | +4.99% | 0 | 0 | 420.00 | -0.11% | 17 702 | 42 | ||||||
| 11.3.2002 | 475.20 | 0.00% | 0 | 0 | 662.10 | -9.31% | 30 120 | 42 | ||||||
| 26.11.1998 | 430.00 | 0.00% | 4 300 | 10 | 460.50 | +0.33% | 19 371 | 42 | ||||||
| 10.6.1999 | 178.50 | 0.00% | 0 | 0 | 239.00 | -0.41% | 10 038 | 42 | ||||||
| 3.3.2000 | 160.00 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 752 | 42 | ||||||
| 17.10.2000 | 148.80 | 0.00% | 0 | 0 | 141.30 | -8.95% | 6 199 | 42 | ||||||
| 21.10.1998 | 550.00 | +0.03% | 2 200 | 4 | 580.00 | -3.36% | 24 284 | 41 | ||||||
| 22.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 29 890 | 41 | ||||||
| 27.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 18 342 | 41 | ||||||
| 19.6.1996 | 717.00 | +2.42% | 40 869 | 57 | 702.00 | -2.00% | 28 794 | 41 | ||||||
| 17.6.1996 | 717.00 | -4.40% | 13 623 | 19 | 700.00 | +1.00% | 28 811 | 41 | ||||||
| 26.4.1996 | 738.00 | +4.97% | 42 804 | 58 | 695.00 | +1.00% | 28 453 | 41 | ||||||
| 24.5.1996 | 726.00 | +0.83% | 18 150 | 25 | 730.00 | -3.00% | 29 546 | 41 | ||||||
| 30.3.1998 | 443.00 | -4.93% | 3 101 | 7 | 492.00 | +0.73% | 20 193 | 41 | ||||||
| 12.9.1997 | 343.00 | 0.00% | 3 773 | 11 | 375.00 | -3.30% | 13 818 | 40 | ||||||
| 14.10.1996 | 816.00 | -2.85% | 77 520 | 95 | 810.00 | -0.05% | 32 341 | 40 | ||||||
| 18.12.1996 | 530.00 | 0.00% | 16 960 | 32 | 572.00 | +7.41% | 22 342 | 40 | ||||||
| 11.11.1996 | 742.00 | -4.99% | 77 168 | 104 | 760.00 | +0.73% | 30 280 | 40 | ||||||
| 4.3.1996 | 1 220.00 | -0.40% | 64 660 | 53 | 1 220.00 | +2.00% | 48 635 | 40 | ||||||
| 21.11.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 17 250 | 40 | ||||||
| 6.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | -0.02% | 17 269 | 40 | ||||||
| 11.2.2002 | 475.20 | 0.00% | 0 | 0 | 661.00 | +0.15% | 27 280 | 40 | ||||||
| 25.10.1999 | 187.42 | 0.00% | 0 | 0 | 209.80 | -8.78% | 9 059 | 40 | ||||||
| 7.6.2002 | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
| 8.11.1996 | 781.00 | -4.98% | 67 947 | 87 | 700.10 | -2.41% | 29 307 | 39 | ||||||
| 14.5.1997 | 542.00 | -4.91% | 36 856 | 68 | 488.00 | -2.42% | 20 602 | 39 | ||||||
| 25.10.1996 | 848.00 | 0.00% | 0 | 0 | 799.00 | -2.44% | 32 122 | 39 | ||||||
| 31.5.1996 | 745.00 | +3.18% | 21 605 | 29 | 779.50 | +5.00% | 29 820 | 39 | ||||||
| 24.9.1997 | 370.00 | +1.92% | 3 700 | 10 | 304.00 | -1.46% | 12 297 | 39 | ||||||
| 7.10.1997 | 411.00 | +4.84% | 0 | 0 | 403.50 | +4.96% | 17 921 | 39 | ||||||
| 16.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | +0.47% | 13 419 | 39 | ||||||
| 4.2.1998 | 345.00 | 0.00% | 0 | 0 | 399.00 | +1.63% | 15 719 | 38 | ||||||
| 2.5.1996 | 760.00 | -5.00% | 35 720 | 47 | 725.00 | -7.00% | 27 275 | 38 | ||||||
| 24.6.1997 | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
| 10.2.1997 | 510.00 | 0.00% | 11 220 | 22 | 480.10 | -4.35% | 18 590 | 38 | ||||||
| 27.2.2002 | 475.20 | 0.00% | 0 | 0 | 720.10 | +0.29% | 27 386 | 38 | ||||||
| 7.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 570 | 38 | ||||||
| 27.7.2001 | 430.20 | 0.00% | 0 | 0 | 419.50 | +9.98% | 15 053 | 38 | ||||||
| 5.3.2001 | 202.90 | +4.98% | 0 | 0 | 305.50 | +5.67% | 10 961 | 38 | ||||||
| 10.12.1999 | 124.37 | -4.99% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| 28.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 11 085 | 37 | ||||||
| 8.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.30 | +0.02% | 15 606 | 37 | ||||||
| 16.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -2.25% | 15 751 | 37 | ||||||
| 17.10.2001 | 430.00 | 0.00% | 0 | 0 | 427.60 | -9.97% | 16 095 | 37 | ||||||
| 8.2.2002 | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.63% | 24 750 | 37 | ||||||
| 21.3.1997 | 512.00 | +4.91% | 0 | 0 | 482.20 | -0.83% | 18 342 | 37 | ||||||
| 13.3.1997 | 481.00 | -4.94% | 9 620 | 20 | 499.90 | -5.86% | 17 908 | 37 | ||||||
| 16.2.1998 | 334.00 | +4.70% | 2 672 | 8 | 407.00 | +3.31% | 15 558 | 37 | ||||||
| 16.3.1998 | 562.00 | -4.90% | 59 572 | 106 | 542.00 | -2.31% | 21 754 | 37 | ||||||
| 25.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.50 | +0.05% | 12 587 | 37 | ||||||
| 29.9.1997 | 351.00 | -4.87% | 3 510 | 10 | 351.00 | 12 709 | 37 | |||||||
| 4.8.1997 | 390.00 | 0.00% | 0 | 0 | 361.00 | -2.40% | 13 181 | 37 | ||||||
| 16.1.1998 | 424.00 | 0.00% | 0 | 0 | 450.00 | +5.43% | 16 359 | 36 | ||||||
| 19.2.1998 | 335.00 | 0.00% | 0 | 0 | 409.00 | -0.48% | 15 190 | 36 | ||||||
| 9.4.1998 | 483.00 | +5.00% | 0 | 0 | 693.00 | -5.51% | 24 570 | 36 | ||||||
| 19.5.1998 | 383.00 | -4.72% | 766 | 2 | 390.00 | -2.97% | 14 063 | 36 | ||||||
| 17.1.1997 | 578.00 | +3.95% | 5 780 | 10 | 540.00 | +1.55% | 20 454 | 36 | ||||||
| 7.8.1996 | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
| 21.3.1996 | 1 100.00 | +2.80% | 103 400 | 94 | 1 035.00 | -5.00% | 35 928 | 36 | ||||||
| 15.4.1996 | 900.00 | +2.97% | 18 000 | 20 | 920.00 | 0.00% | 32 720 | 36 | ||||||
| 6.10.1998 | 531.40 | -4.98% | 0 | 0 | 463.10 | -4.01% | 17 771 | 36 | ||||||
| 19.1.1999 | 365.80 | 0.00% | 0 | 0 | 320.00 | -11.84% | 12 275 | 36 | ||||||
| 17.12.1998 | 472.50 | 0.00% | 0 | 0 | 435.00 | -10.30% | 15 675 | 35 | ||||||
| 6.11.1998 | 450.00 | 0.00% | 900 | 2 | 420.10 | -2.42% | 15 895 | 35 | ||||||
| 8.12.1998 | 450.00 | 0.00% | 0 | 0 | 491.00 | -2.77% | 17 379 | 35 | ||||||
| 19.11.1998 | 427.30 | +4.98% | 0 | 0 | 473.00 | +4.31% | 15 712 | 35 | ||||||
| 5.5.2000 | 117.60 | 0.00% | 0 | 0 | 175.00 | -2.88% | 6 125 | 35 | ||||||
| 3.12.2002 | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
| 12.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 14 354 | 35 | ||||||
| 24.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.40 | -1.20% | 5 497 | 35 | ||||||
| 22.3.1996 | 1 045.00 | -5.00% | 51 205 | 49 | 1 051.00 | +7.00% | 37 548 | 35 | ||||||
| 23.10.1996 | 808.00 | +4.93% | 16 968 | 21 | 778.20 | +5.16% | 28 539 | 35 | ||||||
| 21.10.1996 | 750.00 | +1.90% | 30 000 | 40 | 750.00 | +0.90% | 25 866 | 35 | ||||||
| 20.12.1996 | 535.00 | -1.83% | 10 165 | 19 | 520.00 | +4.72% | 18 600 | 35 | ||||||
| 21.8.1997 | 387.00 | +4.87% | 0 | 0 | 340.00 | +1.08% | 12 560 | 35 | ||||||
| 22.4.1997 | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| 22.5.1997 | 542.00 | 0.00% | 16 260 | 30 | 520.00 | +0.85% | 17 680 | 34 | ||||||
| 9.8.1996 | 728.00 | +4.89% | 0 | 0 | 670.00 | -26.00% | 22 708 | 34 | ||||||
| 3.5.1996 | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| 30.10.2001 | 451.50 | 0.00% | 0 | 0 | 434.00 | +1.59% | 14 618 | 34 | ||||||
| 9.7.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +1.59% | 8 538 | 34 | ||||||
| 28.11.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 661 | 33 | ||||||
| 25.1.2002 | 475.20 | 0.00% | 0 | 0 | 582.00 | -4.74% | 19 221 | 33 | ||||||
| 29.6.2001 | 307.90 | +4.97% | 0 | 0 | 362.00 | -9.50% | 12 820 | 33 | ||||||
| 20.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | -0.94% | 23 395 | 33 | ||||||
| 14.5.2002 | 650.00 | 0.00% | 0 | 0 | 735.00 | +0.53% | 24 143 | 33 | ||||||
| 4.7.1996 | 690.00 | -0.43% | 44 160 | 64 | 680.00 | +1.00% | 22 420 | 33 | ||||||
| 12.5.1997 | 569.00 | -1.72% | 66 004 | 116 | 552.90 | +4.23% | 18 246 | 33 | ||||||
| 7.2.1997 | 510.00 | 0.00% | 6 630 | 13 | 520.00 | +5.74% | 16 880 | 33 | ||||||
| 14.10.1997 | 449.00 | -4.87% | 8 980 | 20 | 470.00 | +1.60% | 15 420 | 33 | ||||||
| 27.3.1998 | 466.00 | -4.89% | 8 854 | 19 | 494.00 | -1.93% | 16 134 | 33 | ||||||
| 3.6.1998 | 299.00 | -4.77% | 0 | 0 | 358.00 | -2.41% | 11 607 | 33 | ||||||
| 25.3.1996 | 993.00 | -4.97% | 43 692 | 44 | 1 000.00 | -7.00% | 32 860 | 33 | ||||||
| 1.4.1996 | 913.00 | +4.94% | 44 737 | 49 | 880.00 | +1.00% | 28 515 | 33 | ||||||
| 19.3.1996 | 1 125.00 | 0.00% | 58 500 | 52 | 1 097.20 | -1.00% | 36 467 | 33 | ||||||
| 8.3.1996 | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
| 8.9.1997 | 361.00 | -5.00% | 6 498 | 18 | 361.00 | -4.07% | 12 287 | 32 | ||||||
| 21.1.1998 | 408.00 | +1.24% | 1 224 | 3 | 458.00 | +5.80% | 15 090 | 32 | ||||||
| 1.12.1997 | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
| 29.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.80 | +0.76% | 23 613 | 32 | ||||||
| 14.2.2003 | 577.50 | 0.00% | 0 | 0 | 588.30 | -9.99% | 20 774 | 32 | ||||||
| 12.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
| 8.1.2002 | 450.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 22 780 | 32 | ||||||
| 7.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 358 | 32 | ||||||
| 10.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 4 196 | 32 | ||||||
| 9.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 7 440 | 31 | ||||||
| 22.4.1999 | 170.00 | 0.00% | 0 | 0 | 223.50 | -1.10% | 6 931 | 31 | ||||||
| 22.3.2001 | 270.20 | -4.99% | 0 | 0 | 281.10 | -6.26% | 9 178 | 31 | ||||||
| 9.12.1997 | 399.00 | +2.83% | 7 980 | 20 | 362.10 | +0.29% | 11 756 | 31 | ||||||
| 6.10.1997 | 392.00 | +4.81% | 3 920 | 10 | 458.00 | +4.96% | 13 571 | 31 | ||||||
| 13.5.1998 | 423.00 | 0.00% | 0 | 0 | 420.00 | +4.17% | 14 285 | 31 | ||||||
| 25.2.1997 | 530.00 | -4.50% | 30 740 | 58 | 551.00 | -4.09% | 17 179 | 31 | ||||||
| 4.2.1997 | 505.00 | +0.59% | 2 020 | 4 | 510.00 | -3.05% | 15 980 | 31 | ||||||
| 20.6.1996 | 700.00 | -2.37% | 17 500 | 25 | 720.00 | +2.00% | 22 140 | 31 | ||||||
| 23.5.1996 | 720.00 | -2.96% | 25 920 | 36 | 730.00 | +5.00% | 22 930 | 31 | ||||||
| 14.3.1996 | 1 125.00 | -4.66% | 72 000 | 64 | 1 100.00 | 0.00% | 34 140 | 31 | ||||||
| 28.2.1996 | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
| 26.6.1996 | 718.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 21 615 | 30 | ||||||
| 10.7.1996 | 631.00 | -4.39% | 11 358 | 18 | 597.00 | 0.00% | 19 954 | 30 | ||||||
| 16.8.1996 | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
| 11.9.1996 | 1 230.00 | -4.94% | 0 | 0 | 1 235.50 | -5.00% | 37 065 | 30 | ||||||
| 17.10.1996 | 774.00 | -4.91% | 50 310 | 65 | 731.00 | -8.29% | 22 324 | 30 | ||||||
| 13.3.2001 | 246.40 | 0.00% | 0 | 0 | 301.10 | +0.16% | 8 594 | 30 | ||||||
| 23.11.2001 | 430.00 | 0.00% | 0 | 0 | 449.10 | +9.00% | 12 823 | 30 | ||||||
| 20.8.2001 | 430.20 | 0.00% | 0 | 0 | 470.00 | +9.17% | 13 709 | 30 | ||||||
| 24.7.2001 | 390.30 | +4.97% | 0 | 0 | 420.70 | +0.16% | 12 618 | 30 | ||||||
| 3.3.2003 | 577.50 | 0.00% | 0 | 0 | 621.30 | -7.68% | 18 639 | 30 | ||||||
| 19.11.2002 | 577.50 | +5.00% | 0 | 0 | 723.50 | +2.52% | 21 707 | 30 | ||||||
| 7.12.1999 | 145.04 | -4.99% | 0 | 0 | 195.00 | -0.05% | 5 838 | 30 | ||||||
| 8.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | +0.15% | 3 746 | 29 | ||||||
| 2.12.1998 | 430.00 | 0.00% | 0 | 0 | 500.00 | +0.20% | 14 445 | 29 | ||||||
| 5.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 11 601 | 29 | ||||||
| 29.11.2001 | 430.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 13 020 | 29 | ||||||
| 14.11.2001 | 430.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 11 890 | 29 | ||||||
| 30.5.1996 | 722.00 | +2.99% | 54 150 | 75 | 730.00 | +8.00% | 21 170 | 29 | ||||||
| 20.2.1997 | 530.00 | 0.00% | 148 400 | 280 | 520.10 | -2.87% | 15 145 | 29 | ||||||
| 11.2.1997 | 510.00 | 0.00% | 9 690 | 19 | 538.00 | +9.97% | 15 602 | 29 | ||||||
| 14.2.1997 | 512.00 | +0.19% | 19 456 | 38 | 520.00 | 15 099 | 29 | |||||||
| 30.9.1997 | 340.00 | -3.13% | 3 400 | 10 | 352.50 | +1.71% | 10 133 | 29 | ||||||
| 19.12.1997 | 380.00 | 0.00% | 3 800 | 10 | 361.50 | -0.11% | 11 026 | 29 | ||||||
| 19.11.1997 | 309.00 | +4.74% | 1 236 | 4 | 310.00 | 9 901 | 29 | |||||||
| 6.11.1997 | 396.00 | +4.76% | 0 | 0 | 408.00 | +6.97% | 11 509 | 29 | ||||||
| 27.3.1996 | 915.00 | -3.07% | 10 980 | 12 | 930.00 | -1.00% | 26 882 | 29 | ||||||
| 24.1.1996 | 1 195.00 | -4.78% | 20 315 | 17 | 1 195.00 | +1.00% | 34 641 | 29 | ||||||
| 21.11.1997 | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| 13.1.1998 | 446.00 | 0.00% | 0 | 0 | 450.00 | -9.94% | 12 603 | 28 | ||||||
| 11.9.1997 | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| 24.7.1998 | 345.00 | +0.96% | 2 415 | 7 | 376.00 | +4.00% | 10 506 | 28 | ||||||
| 15.7.1998 | 302.00 | 0.00% | 0 | 0 | 374.00 | -1.59% | 11 022 | 28 | ||||||
| 7.4.1997 | 558.00 | -4.94% | 0 | 0 | 482.30 | -4.97% | 13 516 | 28 | ||||||
| 6.5.1996 | 753.00 | +4.29% | 19 578 | 26 | 725.00 | -4.00% | 20 050 | 28 | ||||||
| 23.4.1996 | 735.00 | -4.91% | 32 340 | 44 | 770.00 | -5.00% | 20 386 | 28 | ||||||
| 26.7.1996 | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
| 11.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.30 | +8.61% | 13 370 | 28 | ||||||
| 22.2.2001 | 144.24 | +4.99% | 0 | 0 | 295.30 | +6.99% | 8 182 | 28 | ||||||
| 27.4.2001 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 6 172 | 28 | ||||||
| 15.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.00 | -0.04% | 18 649 | 28 | ||||||
| 2.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +4.16% | 6 746 | 28 | ||||||
| 23.2.2000 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 445 | 28 | ||||||
| 7.10.1998 | 504.90 | -4.98% | 0 | 0 | 445.00 | -5.54% | 12 589 | 27 | ||||||
| 7.9.1998 | 330.70 | 0.00% | 0 | 0 | 373.30 | +1.89% | 10 072 | 27 | ||||||
| 6.8.2002 | 716.60 | 0.00% | 0 | 0 | 710.00 | +0.62% | 19 113 | 27 | ||||||
| 29.7.2002 | 716.60 | 0.00% | 0 | 0 | 701.10 | +0.86% | 18 876 | 27 | ||||||
| 29.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 8 076 | 27 | ||||||
| 17.8.2001 | 430.20 | 0.00% | 0 | 0 | 430.50 | +1.24% | 11 538 | 27 | ||||||
| 29.10.1996 | 840.00 | -0.94% | 88 200 | 105 | 815.00 | -1.76% | 21 846 | 27 | ||||||
| 27.5.1997 | 530.00 | -2.21% | 15 900 | 30 | 510.00 | -3.95% | 13 590 | 27 | ||||||
| 13.5.1997 | 570.00 | +0.17% | 27 360 | 48 | 550.10 | -2.07% | 14 618 | 27 | ||||||
| 6.6.1997 | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
| 5.2.1997 | 502.00 | -0.59% | 15 060 | 30 | 516.40 | +0.89% | 14 043 | 27 | ||||||
| 5.8.1998 | 315.00 | 0.00% | 0 | 0 | 395.00 | -0.12% | 10 665 | 27 | ||||||
| 30.6.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.80% | 9 752 | 27 | ||||||
| 1.10.1997 | 340.00 | 0.00% | 3 400 | 10 | 362.10 | +7.66% | 10 157 | 27 | ||||||
| 5.1.1998 | 459.00 | +4.79% | 4 590 | 10 | 650.00 | +6.22% | 16 950 | 27 | ||||||
| 26.11.1997 | 339.00 | +4.95% | 3 390 | 10 | 310.00 | -2.77% | 8 652 | 27 | ||||||
| 29.3.1996 | 870.00 | 0.00% | 545 490 | 627 | 850.00 | -4.00% | 23 177 | 27 | ||||||
| ||||||||||||||
