OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 528.00 | -4.86% | 3 168 | 6 | 560.00 | +2.24% | 68 710 | 120 | ||||||
| 25.9.1997 | 352.00 | -4.86% | 2 112 | 6 | 346.00 | +8.83% | 6 520 | 19 | ||||||
| 12.8.1997 | 353.00 | -4.85% | 0 | 0 | 346.00 | 1 384 | 4 | |||||||
| 18.9.1997 | 333.00 | -4.85% | 4 662 | 14 | 330.00 | -2.51% | 3 279 | 10 | ||||||
| 16.6.1997 | 470.00 | -4.85% | 0 | 0 | 429.00 | -9.75% | 2 574 | 6 | ||||||
| 9.12.1996 | 490.00 | -4.85% | 0 | 0 | 530.50 | -1.89% | 11 962 | 23 | ||||||
| 26.3.1998 | 490.00 | -4.85% | 0 | 0 | 494.00 | -3.74% | 31 909 | 64 | ||||||
| 23.3.1998 | 570.00 | -4.84% | 0 | 0 | 559.00 | -3.90% | 31 630 | 53 | ||||||
| 2.6.1998 | 314.00 | -4.84% | 0 | 0 | 360.00 | -0.08% | 16 580 | 46 | ||||||
| 2.12.1996 | 530.00 | -4.84% | 58 830 | 111 | -9.87% | 0 | ||||||||
| 20.1.1997 | 550.00 | -4.84% | 0 | 0 | 530.00 | -6.38% | 10 106 | 19 | ||||||
| 24.1.1997 | 551.00 | -4.83% | 13 775 | 25 | 550.00 | +3.71% | 28 105 | 49 | ||||||
| 3.3.1997 | 472.00 | -4.83% | 16 048 | 34 | 531.40 | -4.54% | 8 502 | 16 | ||||||
| 8.4.1997 | 531.00 | -4.83% | 0 | 0 | 473.00 | -1.07% | 23 876 | 50 | ||||||
| 13.2.1996 | 1 180.00 | -4.83% | 56 640 | 48 | 1 200.00 | -6.00% | 55 168 | 47 | ||||||
| 7.1.1998 | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| 18.11.1997 | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| 13.7.2001 | 306.00 | -4.82% | 612 | 2 | 400.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 376.00 | -4.81% | 0 | 0 | 391.00 | +4.96% | 4 488 | 12 | ||||||
| 22.4.1998 | 395.00 | -4.81% | 6 320 | 16 | 367.00 | -0.93% | 5 648 | 15 | ||||||
| 21.4.1998 | 415.00 | -4.81% | 0 | 0 | 380.50 | -3.33% | 2 281 | 6 | ||||||
| 13.6.1997 | 494.00 | -4.81% | 0 | 0 | 476.80 | -9.41% | 1 902 | 4 | ||||||
| 13.8.1997 | 336.00 | -4.81% | 2 352 | 7 | 331.00 | -4.33% | 1 986 | 6 | ||||||
| 17.4.1997 | 416.00 | -4.80% | 9 152 | 22 | 448.00 | +0.99% | 7 156 | 16 | ||||||
| 20.4.1998 | 436.00 | -4.80% | 0 | 0 | 400.00 | -7.04% | 5 505 | 14 | ||||||
| 27.4.1998 | 358.00 | -4.78% | 0 | 0 | 411.00 | +9.89% | 1 233 | 3 | ||||||
| 28.3.2000 | 112.00 | -4.78% | 1 120 | 10 | 149.00 | +9.55% | 15 180 | 102 | ||||||
| 21.7.1997 | 418.00 | -4.78% | 0 | 0 | 355.00 | -5.42% | 1 430 | 4 | ||||||
| 24.1.1996 | 1 195.00 | -4.78% | 20 315 | 17 | 1 195.00 | +1.00% | 34 641 | 29 | ||||||
| 3.6.1998 | 299.00 | -4.77% | 0 | 0 | 358.00 | -2.41% | 11 607 | 33 | ||||||
| 12.2.1998 | 319.00 | -4.77% | 2 552 | 8 | 371.00 | 0.00% | 1 480 | 4 | ||||||
| 11.12.1997 | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| 13.11.2001 | 430.00 | -4.76% | 4 300 | 10 | 410.00 | -0.02% | 10 660 | 26 | ||||||
| 16.5.1996 | 760.00 | -4.76% | 30 400 | 40 | 725.00 | -3.00% | 13 412 | 18 | ||||||
| 30.10.1997 | 380.00 | -4.76% | 5 700 | 15 | 400.00 | 1 992 | 5 | |||||||
| 10.9.1997 | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| 19.5.1998 | 383.00 | -4.72% | 766 | 2 | 390.00 | -2.97% | 14 063 | 36 | ||||||
| 19.6.1997 | 405.00 | -4.70% | 16 605 | 41 | -3.07% | 0 | ||||||||
| 29.7.1996 | 547.00 | -4.70% | 20 786 | 38 | 600.00 | -2.00% | 15 860 | 26 | ||||||
| 4.6.1998 | 285.00 | -4.68% | 4 845 | 17 | 343.00 | -1.73% | 6 912 | 20 | ||||||
| 18.3.1996 | 1 125.00 | -4.66% | 79 875 | 71 | 1 150.00 | +2.00% | 77 835 | 70 | ||||||
| 14.3.1996 | 1 125.00 | -4.66% | 72 000 | 64 | 1 100.00 | 0.00% | 34 140 | 31 | ||||||
| 29.7.1997 | 410.00 | -4.65% | 4 100 | 10 | 406.40 | +5.13% | 813 | 2 | ||||||
| 11.2.1998 | 335.00 | -4.55% | 335 | 1 | 370.00 | -1.44% | 1 480 | 4 | ||||||
| 25.2.1997 | 530.00 | -4.50% | 30 740 | 58 | 551.00 | -4.09% | 17 179 | 31 | ||||||
| 14.8.1996 | 765.00 | -4.49% | 32 130 | 42 | +38.00% | 0 | 0 | |||||||
| 14.11.1996 | 640.00 | -4.47% | 48 000 | 75 | 671.00 | -9.93% | 6 039 | 9 | ||||||
| 17.6.1996 | 717.00 | -4.40% | 13 623 | 19 | 700.00 | +1.00% | 28 811 | 41 | ||||||
| 10.7.1996 | 631.00 | -4.39% | 11 358 | 18 | 597.00 | 0.00% | 19 954 | 30 | ||||||
| 1.10.1996 | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
| 30.7.1996 | 523.00 | -4.38% | 6 799 | 13 | 570.00 | -2.00% | 7 810 | 13 | ||||||
| 24.4.1996 | 703.00 | -4.35% | 58 349 | 83 | 769.00 | +6.00% | 6 152 | 8 | ||||||
| 26.7.1996 | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
| 22.7.1997 | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| 11.7.1996 | 604.00 | -4.27% | 7 248 | 12 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 720.00 | -4.25% | 4 320 | 6 | 782.50 | +9.00% | 8 608 | 11 | ||||||
| 1.7.1997 | 371.00 | -4.13% | 2 226 | 6 | 400.00 | +0.33% | 9 078 | 22 | ||||||
| 24.11.1998 | 430.00 | -4.01% | 1 720 | 4 | 448.00 | +0.16% | 5 376 | 12 | ||||||
| 21.1.1997 | 528.00 | -4.00% | 12 672 | 24 | 530.00 | 10 105 | 19 | |||||||
| 16.7.1996 | 607.00 | -3.95% | 13 354 | 22 | 575.00 | -4.00% | 1 150 | 2 | ||||||
| 4.8.1998 | 315.00 | -3.90% | 630 | 2 | 396.00 | -0.05% | 10 283 | 26 | ||||||
| 29.5.1996 | 701.00 | -3.57% | 26 638 | 38 | 683.00 | -5.00% | 10 147 | 15 | ||||||
| 31.1.1996 | 1 235.00 | -3.51% | 371 735 | 301 | 1 220.50 | +2.00% | 8 544 | 7 | ||||||
| 3.7.1996 | 693.00 | -3.48% | 18 711 | 27 | 680.00 | -4.00% | 8 771 | 13 | ||||||
| 21.10.1997 | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
| 30.9.1997 | 340.00 | -3.13% | 3 400 | 10 | 352.50 | +1.71% | 10 133 | 29 | ||||||
| 27.3.1996 | 915.00 | -3.07% | 10 980 | 12 | 930.00 | -1.00% | 26 882 | 29 | ||||||
| 23.5.1996 | 720.00 | -2.96% | 25 920 | 36 | 730.00 | +5.00% | 22 930 | 31 | ||||||
| 24.6.1997 | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
| 5.2.1998 | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| 14.10.1996 | 816.00 | -2.85% | 77 520 | 95 | 810.00 | -0.05% | 32 341 | 40 | ||||||
| 3.6.1996 | 725.00 | -2.68% | 19 575 | 27 | 747.80 | +1.00% | 63 375 | 82 | ||||||
| 17.9.1997 | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| 20.6.1996 | 700.00 | -2.37% | 17 500 | 25 | 720.00 | +2.00% | 22 140 | 31 | ||||||
| 18.6.1996 | 700.00 | -2.37% | 3 500 | 5 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 701.00 | -2.36% | 24 535 | 35 | 693.00 | -4.00% | 15 889 | 23 | ||||||
| 27.10.1997 | 420.00 | -2.32% | 5 880 | 14 | 400.00 | +4.75% | 8 423 | 21 | ||||||
| 28.4.1998 | 350.00 | -2.23% | 2 800 | 8 | 452.00 | +9.66% | 27 044 | 60 | ||||||
| 27.5.1997 | 530.00 | -2.21% | 15 900 | 30 | 510.00 | -3.95% | 13 590 | 27 | ||||||
| 28.1.1998 | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| 5.4.1996 | 920.00 | -2.12% | 32 200 | 35 | 941.00 | +3.00% | 120 982 | 127 | ||||||
| 20.5.1996 | 707.00 | -2.07% | 14 140 | 20 | 705.00 | -6.00% | 13 406 | 19 | ||||||
| 7.3.1997 | 500.00 | -1.96% | 7 500 | 15 | 500.00 | +3.10% | 7 904 | 15 | ||||||
| 5.6.1996 | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
| 26.2.1997 | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
| 19.8.1996 | 785.00 | -1.87% | 60 445 | 77 | 808.00 | +4.00% | 11 513 | 15 | ||||||
| 20.12.1996 | 535.00 | -1.83% | 10 165 | 19 | 520.00 | +4.72% | 18 600 | 35 | ||||||
| 3.2.1997 | 502.00 | -1.76% | 55 220 | 110 | 530.00 | -2.51% | 49 982 | 94 | ||||||
| 13.2.1997 | 511.00 | -1.73% | 18 907 | 37 | 559.90 | +1.35% | 56 236 | 102 | ||||||
| 12.5.1997 | 569.00 | -1.72% | 66 004 | 116 | 552.90 | +4.23% | 18 246 | 33 | ||||||
| 1.2.1996 | 1 215.00 | -1.61% | 189 540 | 156 | 1 112.00 | -9.00% | 6 672 | 6 | ||||||
| 16.12.1996 | 530.00 | -1.48% | 13 780 | 26 | 515.00 | -0.20% | 8 525 | 17 | ||||||
| 8.1.1997 | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| 6.3.1997 | 510.00 | -1.35% | 8 160 | 16 | 508.00 | +2.37% | 27 087 | 53 | ||||||
| 14.4.1997 | 450.00 | -1.31% | 21 600 | 48 | 447.00 | -8.35% | 3 090 | 7 | ||||||
| 11.6.1998 | 280.00 | -1.23% | 560 | 2 | 344.00 | -0.52% | 7 516 | 22 | ||||||
| 16.2.1996 | 1 220.00 | -1.21% | 123 220 | 101 | 1 260.00 | +2.00% | 96 894 | 81 | ||||||
| 26.2.1996 | 1 215.00 | -1.21% | 182 250 | 150 | 1 300.00 | +6.00% | 534 948 | 416 | ||||||
| 17.7.1996 | 600.00 | -1.15% | 2 400 | 4 | 620.00 | +7.00% | 12 870 | 21 | ||||||
| 20.10.1997 | 445.00 | -1.11% | 8 900 | 20 | 431.00 | +5.37% | 6 034 | 14 | ||||||
| 25.7.1997 | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
| 29.10.1996 | 840.00 | -0.94% | 88 200 | 105 | 815.00 | -1.76% | 21 846 | 27 | ||||||
| 5.5.1997 | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
| 19.9.1997 | 330.00 | -0.90% | 70 620 | 214 | 329.00 | +0.57% | 7 585 | 23 | ||||||
| 28.1.1997 | 555.00 | -0.89% | 59 385 | 107 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 6.1.1998 | 455.00 | -0.87% | 6 825 | 15 | 591.00 | -6.54% | 3 520 | 6 | ||||||
| 5.12.2000 | 93.00 | -0.87% | 372 | 4 | 90.00 | 0.00% | 540 | 6 | ||||||
| 21.2.1996 | 1 230.00 | -0.80% | 60 270 | 49 | 1 176.00 | -3.00% | 59 806 | 51 | ||||||
| 21.11.1996 | 754.00 | -0.78% | 28 652 | 38 | 726.00 | +2.32% | 13 068 | 18 | ||||||
| 19.4.2001 | 230.00 | -0.77% | 4 600 | 20 | 200.90 | +10.62% | 3 385 | 18 | ||||||
| 17.7.1997 | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
| 5.2.1997 | 502.00 | -0.59% | 15 060 | 30 | 516.40 | +0.89% | 14 043 | 27 | ||||||
| 9.10.1997 | 429.00 | -0.46% | 17 160 | 40 | 500.00 | -0.73% | 500 | 1 | ||||||
| 4.7.1996 | 690.00 | -0.43% | 44 160 | 64 | 680.00 | +1.00% | 22 420 | 33 | ||||||
| 4.3.1996 | 1 220.00 | -0.40% | 64 660 | 53 | 1 220.00 | +2.00% | 48 635 | 40 | ||||||
| 29.2.1996 | 1 215.00 | -0.40% | 63 180 | 52 | 1 209.00 | +5.00% | 99 816 | 83 | ||||||
| 22.2.1996 | 1 225.00 | -0.40% | 214 375 | 175 | 1 201.00 | +3.00% | 67 561 | 56 | ||||||
| 8.6.1998 | 270.00 | -0.36% | 6 210 | 23 | 344.00 | +0.42% | 7 244 | 21 | ||||||
| 16.9.1997 | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
| 23.7.1997 | 399.00 | -0.25% | 7 980 | 20 | 372.00 | +3.33% | 5 580 | 15 | ||||||
| 12.3.1997 | 506.00 | -0.19% | 9 108 | 18 | 529.90 | +4.42% | 8 226 | 16 | ||||||
| 9.5.1997 | 579.00 | -0.17% | 127 380 | 220 | -0.08% | 0 | ||||||||
| 8.10.2001 | 430.00 | -0.05% | 2 580 | 6 | 455.10 | 0.00% | 910 | 2 | ||||||
| 5.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | 0.00% | 11 378 | 25 | ||||||
| 4.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | 0.00% | 6 827 | 15 | ||||||
| 3.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.10 | +0.02% | 2 731 | 6 | ||||||
| 2.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.00 | +0.88% | 2 717 | 6 | ||||||
| 1.10.2001 | 430.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 8 567 | 19 | ||||||
| 27.9.2001 | 166.00 | 0.00% | 0 | 0 | 451.00 | +0.11% | 4 057 | 9 | ||||||
| 26.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.50 | -8.06% | 34 593 | 71 | ||||||
| 25.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 24.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 920 | 8 | ||||||
| 21.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | +0.55% | 2 450 | 5 | ||||||
| 20.9.2001 | 430.20 | 0.00% | 0 | 0 | 487.30 | +4.19% | 3 873 | 8 | ||||||
| 19.9.2001 | 430.20 | 0.00% | 0 | 0 | 467.70 | +6.27% | 36 521 | 82 | ||||||
| 18.9.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -2.22% | 7 411 | 17 | ||||||
| 17.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.10 | -0.64% | 450 | 1 | ||||||
| 14.9.2001 | 430.20 | 0.00% | 0 | 0 | 453.00 | -2.51% | 1 359 | 3 | ||||||
| 13.9.2001 | 430.20 | 0.00% | 0 | 0 | 464.70 | +1.90% | 0 | 0 | ||||||
| 12.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | -7.93% | 24 269 | 47 | ||||||
| 11.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.30 | +8.61% | 13 370 | 28 | ||||||
| 10.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | 0.00% | 3 192 | 7 | ||||||
| 7.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | -2.75% | 9 897 | 22 | ||||||
| 6.9.2001 | 430.20 | 0.00% | 0 | 0 | 468.90 | -4.11% | 0 | 0 | ||||||
| 5.9.2001 | 430.20 | 0.00% | 0 | 0 | 489.00 | -1.21% | 60 474 | 127 | ||||||
| 4.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.00 | +10.00% | 2 959 | 6 | ||||||
| 3.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.00 | +2.24% | 1 350 | 3 | ||||||
| 31.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -1.98% | 3 961 | 9 | ||||||
| 30.8.2001 | 430.20 | 0.00% | 0 | 0 | 449.00 | +1.10% | 9 724 | 22 | ||||||
| 29.8.2001 | 430.20 | 0.00% | 0 | 0 | 444.10 | +0.90% | 0 | 0 | ||||||
| 28.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
| 27.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 841 | 11 | ||||||
| 24.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
| 23.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -0.42% | 3 081 | 7 | ||||||
| 22.8.2001 | 430.20 | 0.00% | 0 | 0 | 442.00 | +2.31% | 6 585 | 15 | ||||||
| 21.8.2001 | 430.20 | 0.00% | 0 | 0 | 432.00 | -8.08% | 10 436 | 24 | ||||||
| 20.8.2001 | 430.20 | 0.00% | 0 | 0 | 470.00 | +9.17% | 13 709 | 30 | ||||||
| 17.8.2001 | 430.20 | 0.00% | 0 | 0 | 430.50 | +1.24% | 11 538 | 27 | ||||||
| 16.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -2.25% | 15 751 | 37 | ||||||
| 15.8.2001 | 430.20 | 0.00% | 0 | 0 | 435.00 | 0.00% | 6 093 | 14 | ||||||
| 14.8.2001 | 430.20 | 0.00% | 0 | 0 | 435.00 | -3.33% | 25 414 | 53 | ||||||
| 13.8.2001 | 430.20 | 0.00% | 0 | 0 | 450.00 | +5.88% | 57 952 | 127 | ||||||
| 10.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.00 | -0.04% | 6 375 | 15 | ||||||
| 9.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -0.02% | 10 205 | 24 | ||||||
| 8.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.30 | +0.02% | 15 606 | 37 | ||||||
| 7.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 6 804 | 16 | ||||||
| 6.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 44 626 | 105 | ||||||
| 3.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -0.02% | 5 529 | 13 | ||||||
| 2.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.30 | +0.07% | 4 676 | 11 | ||||||
| 1.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.00 | -7.92% | 38 577 | 86 | ||||||
| 31.7.2001 | 430.20 | 0.00% | 0 | 0 | 461.60 | +9.90% | 8 851 | 20 | ||||||
| 30.7.2001 | 430.20 | 0.00% | 0 | 0 | 420.00 | +0.11% | 20 148 | 48 | ||||||
| 27.7.2001 | 430.20 | 0.00% | 0 | 0 | 419.50 | +9.98% | 15 053 | 38 | ||||||
| 12.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 14 354 | 35 | ||||||
| 9.11.2001 | 451.50 | 0.00% | 0 | 0 | 410.00 | -8.99% | 54 623 | 127 | ||||||
| 8.11.2001 | 451.50 | 0.00% | 0 | 0 | 450.50 | +3.56% | 20 343 | 47 | ||||||
| 7.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | 0.00% | 7 395 | 17 | ||||||
| 6.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | -0.02% | 17 269 | 40 | ||||||
| 5.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.10 | 0.00% | 7 397 | 17 | ||||||
| 2.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.10 | +0.02% | 6 962 | 16 | ||||||
| 1.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | +0.90% | 18 478 | 43 | ||||||
| 31.10.2001 | 451.50 | 0.00% | 0 | 0 | 431.10 | -0.66% | 5 604 | 13 | ||||||
| 30.10.2001 | 451.50 | 0.00% | 0 | 0 | 434.00 | +1.59% | 14 618 | 34 | ||||||
| 29.10.2001 | 451.50 | 0.00% | 0 | 0 | 427.20 | +0.04% | 9 396 | 22 | ||||||
| 26.10.2001 | 451.50 | 0.00% | 0 | 0 | 427.00 | -0.23% | 74 724 | 168 | ||||||
| 25.10.2001 | 451.50 | 0.00% | 0 | 0 | 428.00 | -5.09% | 95 741 | 215 | ||||||
| 23.10.2001 | 430.00 | 0.00% | 0 | 0 | 415.10 | -4.42% | 4 556 | 11 | ||||||
| 22.10.2001 | 430.00 | 0.00% | 0 | 0 | 434.30 | +17.03% | 4 780 | 11 | ||||||
| 19.10.2001 | 430.00 | 0.00% | 0 | 0 | 371.10 | -7.24% | 4 742 | 12 | ||||||
| 18.10.2001 | 430.00 | 0.00% | 0 | 0 | 400.10 | -6.43% | 9 852 | 24 | ||||||
| 17.10.2001 | 430.00 | 0.00% | 0 | 0 | 427.60 | -9.97% | 16 095 | 37 | ||||||
| 16.10.2001 | 430.00 | 0.00% | 0 | 0 | 475.00 | +4.37% | 2 375 | 5 | ||||||
| 15.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 2 276 | 5 | ||||||
| 12.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 1 365 | 3 | ||||||
| 11.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | +0.55% | 1 820 | 4 | ||||||
| 10.10.2001 | 430.00 | 0.00% | 0 | 0 | 452.60 | -0.54% | 5 914 | 13 | ||||||
| 9.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 4 551 | 10 | ||||||
| 10.7.2001 | 356.20 | 0.00% | 0 | 0 | 360.10 | 0.00% | 720 | 2 | ||||||
| 9.7.2001 | 356.20 | 0.00% | 0 | 0 | 360.10 | -3.74% | 0 | 0 | ||||||
| 17.12.2001 | 440.00 | 0.00% | 0 | 0 | 455.50 | -1.25% | 245 289 | 509 | ||||||
| ||||||||||||||
