OBCHODNÍ SLADOVNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.2002 | 716.60 | 0.00% | 0 | 0 | 757.30 | 0.00% | 15 149 | 20 | ||||||
| 24.6.2002 | 716.60 | 0.00% | 0 | 0 | 757.30 | +3.71% | 50 742 | 67 | ||||||
| 21.6.2002 | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
| 10.5.1996 | 716.00 | -4.91% | 8 592 | 12 | 735.00 | -5.00% | 8 360 | 11 | ||||||
| 5.6.1996 | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
| 21.5.1996 | 707.00 | 0.00% | 11 312 | 16 | 699.00 | -3.00% | 8 918 | 13 | ||||||
| 20.5.1996 | 707.00 | -2.07% | 14 140 | 20 | 705.00 | -6.00% | 13 406 | 19 | ||||||
| 1.7.1996 | 706.00 | 0.00% | 9 884 | 14 | 697.80 | -4.00% | 4 720 | 7 | ||||||
| 28.6.1996 | 706.00 | +0.71% | 7 060 | 10 | 702.30 | +2.00% | 4 913 | 7 | ||||||
| 12.11.1996 | 705.00 | -4.98% | 71 910 | 102 | 682.00 | -9.06% | 4 819 | 7 | ||||||
| 18.11.1996 | 705.00 | +4.91% | 13 395 | 19 | 671.00 | -0.03% | 9 237 | 14 | ||||||
| 24.6.1996 | 703.00 | +0.42% | 7 733 | 11 | 693.30 | +1.00% | 18 112 | 26 | ||||||
| 25.4.1996 | 703.00 | 0.00% | 37 962 | 54 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 703.00 | -4.35% | 58 349 | 83 | 769.00 | +6.00% | 6 152 | 8 | ||||||
| 27.6.1996 | 701.00 | -2.36% | 24 535 | 35 | 693.00 | -4.00% | 15 889 | 23 | ||||||
| 29.5.1996 | 701.00 | -3.57% | 26 638 | 38 | 683.00 | -5.00% | 10 147 | 15 | ||||||
| 18.6.1996 | 700.00 | -2.37% | 3 500 | 5 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 700.00 | 0.00% | 28 000 | 40 | 696.00 | -4.00% | 32 343 | 47 | ||||||
| 20.6.1996 | 700.00 | -2.37% | 17 500 | 25 | 720.00 | +2.00% | 22 140 | 31 | ||||||
| 8.7.1996 | 694.00 | +0.57% | 7 634 | 11 | 689.90 | -1.00% | 5 394 | 8 | ||||||
| 8.8.1996 | 694.00 | +4.99% | 20 820 | 30 | +37.00% | 0 | 0 | |||||||
| 3.7.1996 | 693.00 | -3.48% | 18 711 | 27 | 680.00 | -4.00% | 8 771 | 13 | ||||||
| 4.7.1996 | 690.00 | -0.43% | 44 160 | 64 | 680.00 | +1.00% | 22 420 | 33 | ||||||
| 29.9.1998 | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
| 1.4.1997 | 683.00 | +4.91% | 81 960 | 120 | 626.00 | +9.85% | 45 683 | 73 | ||||||
| 20.6.2002 | 682.50 | 0.00% | 0 | 0 | 758.40 | +0.10% | 3 792 | 5 | ||||||
| 19.6.2002 | 682.50 | 0.00% | 0 | 0 | 757.60 | +0.63% | 6 061 | 8 | ||||||
| 18.6.2002 | 682.50 | 0.00% | 0 | 0 | 752.80 | -0.22% | 7 528 | 10 | ||||||
| 17.6.2002 | 682.50 | 0.00% | 0 | 0 | 754.50 | -1.98% | 3 018 | 4 | ||||||
| 14.6.2002 | 682.50 | 0.00% | 0 | 0 | 769.80 | +2.06% | 0 | 0 | ||||||
| 13.6.2002 | 682.50 | 0.00% | 0 | 0 | 754.20 | +0.01% | 4 526 | 6 | ||||||
| 12.6.2002 | 682.50 | 0.00% | 0 | 0 | 754.10 | +0.02% | 4 525 | 6 | ||||||
| 11.6.2002 | 682.50 | 0.00% | 0 | 0 | 753.90 | +0.06% | 8 868 | 12 | ||||||
| 10.6.2002 | 682.50 | +5.00% | 0 | 0 | 753.40 | -3.66% | 5 308 | 7 | ||||||
| 25.11.1996 | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
| 12.8.2002 | 680.80 | -5.00% | 0 | 0 | 637.10 | -9.95% | 10 656 | 16 | ||||||
| 15.11.1996 | 672.00 | +5.00% | 6 048 | 9 | 650.10 | -1.64% | 29 700 | 45 | ||||||
| 13.11.1996 | 670.00 | -4.96% | 8 040 | 12 | 745.00 | +8.22% | 7 450 | 10 | ||||||
| 7.8.1996 | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
| 9.7.1996 | 660.00 | -4.89% | 15 840 | 24 | 680.00 | -2.00% | 1 327 | 2 | ||||||
| 28.9.1998 | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
| 30.9.1998 | 652.20 | -4.99% | 14 348 | 22 | 637.50 | -3.31% | 54 563 | 80 | ||||||
| 28.3.1997 | 651.00 | +5.00% | 96 348 | 148 | 583.00 | +7.36% | 5 127 | 9 | ||||||
| 7.6.2002 | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
| 6.6.2002 | 650.00 | 0.00% | 0 | 0 | 711.00 | +1.57% | 0 | 0 | ||||||
| 5.6.2002 | 650.00 | 0.00% | 0 | 0 | 700.00 | -8.13% | 12 140 | 17 | ||||||
| 4.6.2002 | 650.00 | 0.00% | 0 | 0 | 762.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 650.00 | 0.00% | 0 | 0 | 762.00 | +4.09% | 0 | 0 | ||||||
| 31.5.2002 | 650.00 | 0.00% | 0 | 0 | 732.00 | -0.73% | 11 712 | 16 | ||||||
| 30.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.40 | -0.05% | 5 162 | 7 | ||||||
| 29.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.80 | +0.76% | 23 613 | 32 | ||||||
| 28.5.2002 | 650.00 | 0.00% | 0 | 0 | 732.20 | +0.71% | 137 032 | 185 | ||||||
| 27.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 2 181 | 3 | ||||||
| 24.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
| 23.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| 22.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 29 890 | 41 | ||||||
| 21.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | -2.83% | 12 410 | 17 | ||||||
| 20.5.2002 | 650.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 7 410 | 10 | ||||||
| 17.5.2002 | 650.00 | 0.00% | 0 | 0 | 741.00 | +0.96% | 2 957 | 4 | ||||||
| 16.5.2002 | 650.00 | 0.00% | 0 | 0 | 733.90 | +0.38% | 15 392 | 21 | ||||||
| 15.5.2002 | 650.00 | 0.00% | 0 | 0 | 731.10 | -0.53% | 16 084 | 22 | ||||||
| 14.5.2002 | 650.00 | 0.00% | 0 | 0 | 735.00 | +0.53% | 24 143 | 33 | ||||||
| 13.5.2002 | 650.00 | 0.00% | 6 500 | 10 | 731.10 | 0.00% | 11 695 | 16 | ||||||
| 10.5.2002 | 650.00 | +2.14% | 650 | 1 | 731.10 | +0.06% | 8 042 | 11 | ||||||
| 2.4.1997 | 649.00 | -4.97% | 0 | 0 | 610.00 | +0.14% | 37 601 | 60 | ||||||
| 26.11.1996 | 648.00 | -4.98% | 0 | 0 | 594.00 | +6.41% | 14 526 | 21 | ||||||
| 13.8.2002 | 646.80 | -4.99% | 0 | 0 | 672.60 | +5.57% | 0 | 0 | ||||||
| 14.11.1996 | 640.00 | -4.47% | 48 000 | 75 | 671.00 | -9.93% | 6 039 | 9 | ||||||
| 9.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.60 | 0.00% | 5 874 | 8 | ||||||
| 7.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.60 | -0.06% | 5 836 | 8 | ||||||
| 6.5.2002 | 636.40 | 0.00% | 0 | 0 | 731.10 | 0.00% | 8 773 | 12 | ||||||
| 3.5.2002 | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
| 2.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.75% | 5 111 | 7 | ||||||
| 30.4.2002 | 636.40 | 0.00% | 0 | 0 | 724.60 | -0.75% | 4 370 | 6 | ||||||
| 29.4.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.42% | 12 412 | 17 | ||||||
| 26.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
| 25.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 10 905 | 15 | ||||||
| 24.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
| 23.4.2002 | 636.40 | 0.00% | 0 | 0 | 726.00 | -0.06% | 11 623 | 16 | ||||||
| 22.4.2002 | 636.40 | 0.00% | 0 | 0 | 726.50 | -0.06% | 4 294 | 6 | ||||||
| 19.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | +4.52% | 12 359 | 17 | ||||||
| 18.4.2002 | 636.40 | +5.00% | 0 | 0 | 695.50 | -2.33% | 11 981 | 17 | ||||||
| 15.7.1996 | 632.00 | +0.31% | 12 640 | 20 | 600.00 | +5.00% | 1 800 | 3 | ||||||
| 10.7.1996 | 631.00 | -4.39% | 11 358 | 18 | 597.00 | 0.00% | 19 954 | 30 | ||||||
| 12.7.1996 | 630.00 | +4.30% | 78 750 | 125 | 600.50 | -5.00% | 7 986 | 14 | ||||||
| 6.8.1996 | 630.00 | +5.00% | 16 380 | 26 | +36.00% | 0 | 0 | |||||||
| 19.3.1998 | 630.00 | +3.44% | 31 500 | 50 | 699.00 | +8.35% | 179 181 | 260 | ||||||
| 25.9.1998 | 622.80 | +4.98% | 0 | 0 | 800.00 | +2.79% | 339 671 | 391 | ||||||
| 27.3.1997 | 620.00 | +4.90% | 159 340 | 257 | 530.60 | -2.57% | 3 184 | 6 | ||||||
| 1.10.1998 | 619.60 | -4.99% | 0 | 0 | 614.00 | -9.97% | 7 982 | 13 | ||||||
| 3.4.1997 | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
| 27.11.1996 | 616.00 | -4.93% | 23 408 | 38 | -11.48% | 0 | ||||||||
| 15.8.2002 | 614.50 | -4.99% | 0 | 0 | 652.10 | +0.01% | 1 956 | 3 | ||||||
| 18.3.1998 | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| 16.7.1996 | 607.00 | -3.95% | 13 354 | 22 | 575.00 | -4.00% | 1 150 | 2 | ||||||
| 17.4.2002 | 606.10 | +4.99% | 0 | 0 | 712.10 | -1.77% | 2 848 | 4 | ||||||
| 11.7.1996 | 604.00 | -4.27% | 7 248 | 12 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| 5.8.1996 | 600.00 | +4.16% | 13 800 | 23 | +28.00% | 0 | 0 | |||||||
| 22.7.1996 | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 11 192 | 18 | ||||||
| 19.7.1996 | 600.00 | 0.00% | 19 200 | 32 | 620.00 | 0.00% | 13 540 | 22 | ||||||
| 18.7.1996 | 600.00 | 0.00% | 17 400 | 29 | 621.00 | 0.00% | 9 191 | 15 | ||||||
| 17.7.1996 | 600.00 | -1.15% | 2 400 | 4 | 620.00 | +7.00% | 12 870 | 21 | ||||||
| 20.3.1998 | 599.00 | -4.92% | 7 787 | 13 | 0.00 | -9.88% | 0 | 0 | ||||||
| 24.7.1996 | 598.00 | +4.91% | 25 116 | 42 | 620.00 | -1.00% | 11 040 | 18 | ||||||
| 24.9.1998 | 593.20 | +4.99% | 0 | 0 | 722.10 | +6.94% | 220 571 | 261 | ||||||
| 13.3.1998 | 591.00 | +4.97% | 6 501 | 11 | 630.00 | +1.24% | 32 500 | 54 | ||||||
| 26.3.1997 | 591.00 | +4.97% | 206 850 | 350 | 559.00 | +6.97% | 23 419 | 43 | ||||||
| 2.10.1998 | 588.70 | -4.98% | 0 | 0 | 553.00 | -8.82% | 33 590 | 60 | ||||||
| 4.4.1997 | 587.00 | -4.86% | 29 937 | 51 | 508.00 | -9.92% | 6 604 | 13 | ||||||
| 28.11.1996 | 586.00 | -4.87% | 0 | 0 | 570.00 | -6.90% | 4 560 | 8 | ||||||
| 7.5.1997 | 580.00 | +4.88% | 79 460 | 137 | 560.00 | +2.58% | 10 086 | 19 | ||||||
| 17.3.1998 | 580.00 | +3.20% | 29 000 | 50 | 540.00 | +6.81% | 113 670 | 181 | ||||||
| 9.5.1997 | 579.00 | -0.17% | 127 380 | 220 | -0.08% | 0 | ||||||||
| 23.1.1997 | 579.00 | +4.51% | 11 580 | 20 | 550.00 | +5.38% | 8 295 | 15 | ||||||
| 17.1.1997 | 578.00 | +3.95% | 5 780 | 10 | 540.00 | +1.55% | 20 454 | 36 | ||||||
| 24.3.2003 | 577.50 | 0.00% | 0 | 0 | 629.00 | +0.06% | 10 064 | 16 | ||||||
| 21.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 1 886 | 3 | ||||||
| 20.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 629 | 1 | ||||||
| 19.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | +0.07% | 0 | 0 | ||||||
| 18.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.10 | +0.01% | 1 256 | 2 | ||||||
| 17.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.00 | +0.07% | 0 | 0 | ||||||
| 14.3.2003 | 577.50 | 0.00% | 0 | 0 | 627.50 | -0.07% | 1 883 | 3 | ||||||
| 13.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.00 | +0.11% | 0 | 0 | ||||||
| 12.3.2003 | 577.50 | 0.00% | 0 | 0 | 627.30 | +0.15% | 0 | 0 | ||||||
| 11.3.2003 | 577.50 | 0.00% | 0 | 0 | 626.30 | 0.00% | 1 253 | 2 | ||||||
| 10.3.2003 | 577.50 | 0.00% | 0 | 0 | 626.30 | +0.20% | 2 505 | 4 | ||||||
| 7.3.2003 | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
| 6.3.2003 | 577.50 | 0.00% | 0 | 0 | 624.00 | +0.24% | 1 248 | 2 | ||||||
| 5.3.2003 | 577.50 | 0.00% | 0 | 0 | 622.50 | +0.04% | 6 225 | 10 | ||||||
| 4.3.2003 | 577.50 | 0.00% | 0 | 0 | 622.20 | +0.14% | 2 489 | 4 | ||||||
| 3.3.2003 | 577.50 | 0.00% | 0 | 0 | 621.30 | -7.68% | 18 639 | 30 | ||||||
| 28.2.2003 | 577.50 | 0.00% | 0 | 0 | 673.00 | +10.00% | 0 | 0 | ||||||
| 27.2.2003 | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
| 26.2.2003 | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.09% | 6 078 | 10 | ||||||
| 25.2.2003 | 577.50 | 0.00% | 0 | 0 | 607.50 | +0.16% | 3 643 | 6 | ||||||
| 24.2.2003 | 577.50 | 0.00% | 0 | 0 | 606.50 | +0.04% | 3 637 | 6 | ||||||
| 21.2.2003 | 577.50 | 0.00% | 0 | 0 | 606.20 | +0.01% | 2 425 | 4 | ||||||
| 20.2.2003 | 577.50 | 0.00% | 0 | 0 | 606.10 | -7.03% | 5 455 | 9 | ||||||
| 19.2.2003 | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
| 18.2.2003 | 577.50 | 0.00% | 0 | 0 | 643.00 | +6.26% | 14 873 | 23 | ||||||
| 17.2.2003 | 577.50 | 0.00% | 0 | 0 | 605.10 | +2.85% | 1 815 | 3 | ||||||
| 14.2.2003 | 577.50 | 0.00% | 0 | 0 | 588.30 | -9.99% | 20 774 | 32 | ||||||
| 13.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.60 | +0.06% | 5 229 | 8 | ||||||
| 12.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
| 11.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.70 | +0.04% | 16 341 | 25 | ||||||
| 10.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.40 | -0.01% | 15 685 | 24 | ||||||
| 7.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.24% | 10 457 | 16 | ||||||
| 6.2.2003 | 577.50 | 0.00% | 0 | 0 | 651.90 | -0.21% | 10 450 | 16 | ||||||
| 5.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.30 | -0.09% | 15 674 | 24 | ||||||
| 4.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.90 | 0.00% | 11 768 | 18 | ||||||
| 3.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.90 | +0.12% | 2 615 | 4 | ||||||
| 31.1.2003 | 577.50 | 0.00% | 0 | 0 | 653.10 | 0.00% | 11 104 | 17 | ||||||
| 30.1.2003 | 577.50 | 0.00% | 0 | 0 | 653.10 | +0.12% | 2 612 | 4 | ||||||
| 29.1.2003 | 577.50 | 0.00% | 0 | 0 | 652.30 | +0.09% | 7 174 | 11 | ||||||
| 28.1.2003 | 577.50 | 0.00% | 0 | 0 | 651.70 | +0.06% | 1 303 | 2 | ||||||
| 27.1.2003 | 577.50 | 0.00% | 0 | 0 | 651.30 | +3.36% | 4 559 | 7 | ||||||
| 24.1.2003 | 577.50 | 0.00% | 0 | 0 | 630.10 | +2.18% | 2 520 | 4 | ||||||
| 23.1.2003 | 577.50 | 0.00% | 0 | 0 | 616.60 | +0.09% | 0 | 0 | ||||||
| 22.1.2003 | 577.50 | 0.00% | 0 | 0 | 616.00 | +0.04% | 1 232 | 2 | ||||||
| 21.1.2003 | 577.50 | 0.00% | 0 | 0 | 615.70 | -0.09% | 3 695 | 6 | ||||||
| 20.1.2003 | 577.50 | 0.00% | 0 | 0 | 616.30 | +0.08% | 0 | 0 | ||||||
| 17.1.2003 | 577.50 | 0.00% | 0 | 0 | 615.80 | +0.11% | 3 078 | 5 | ||||||
| 16.1.2003 | 577.50 | 0.00% | 0 | 0 | 615.10 | -5.35% | 1 230 | 2 | ||||||
| 15.1.2003 | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
| 14.1.2003 | 577.50 | 0.00% | 0 | 0 | 611.10 | +0.34% | 0 | 0 | ||||||
| 13.1.2003 | 577.50 | 0.00% | 0 | 0 | 609.00 | +0.14% | 609 | 1 | ||||||
| 10.1.2003 | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.32% | 8 511 | 14 | ||||||
| 9.1.2003 | 577.50 | 0.00% | 0 | 0 | 606.10 | +0.09% | 1 212 | 2 | ||||||
| 8.1.2003 | 577.50 | 0.00% | 0 | 0 | 605.50 | -7.27% | 1 211 | 2 | ||||||
| 7.1.2003 | 577.50 | 0.00% | 0 | 0 | 653.00 | +0.46% | 0 | 0 | ||||||
| 6.1.2003 | 577.50 | 0.00% | 0 | 0 | 650.00 | -0.26% | 1 950 | 3 | ||||||
| 3.1.2003 | 577.50 | 0.00% | 0 | 0 | 651.70 | -2.62% | 0 | 0 | ||||||
| 2.1.2003 | 577.50 | 0.00% | 0 | 0 | 669.30 | +6.69% | 7 362 | 11 | ||||||
| 30.12.2002 | 577.50 | 0.00% | 0 | 0 | 627.30 | +2.21% | 0 | 0 | ||||||
| 27.12.2002 | 577.50 | 0.00% | 0 | 0 | 613.70 | +5.08% | 0 | 0 | ||||||
| 23.12.2002 | 577.50 | 0.00% | 0 | 0 | 584.00 | +0.06% | 0 | 0 | ||||||
| 20.12.2002 | 577.50 | 0.00% | 0 | 0 | 583.60 | +0.25% | 0 | 0 | ||||||
| 19.12.2002 | 577.50 | 0.00% | 0 | 0 | 582.10 | +0.18% | 0 | 0 | ||||||
| 18.12.2002 | 577.50 | 0.00% | 0 | 0 | 581.00 | +0.08% | 0 | 0 | ||||||
| 17.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
| 16.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
| 13.12.2002 | 577.50 | 0.00% | 0 | 0 | 567.00 | 0.00% | 9 072 | 16 | ||||||
| 12.12.2002 | 577.50 | 0.00% | 0 | 0 | 567.00 | +0.17% | 0 | 0 | ||||||
| 11.12.2002 | 577.50 | 0.00% | 0 | 0 | 566.00 | -6.18% | 0 | 0 | ||||||
| 10.12.2002 | 577.50 | 0.00% | 0 | 0 | 603.30 | -3.73% | 7 239 | 12 | ||||||
| 9.12.2002 | 577.50 | 0.00% | 0 | 0 | 626.70 | -4.10% | 6 267 | 10 | ||||||
| 6.12.2002 | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.21% | 1 961 | 3 | ||||||
| 5.12.2002 | 577.50 | 0.00% | 0 | 0 | 652.10 | -7.89% | 9 782 | 15 | ||||||
| 4.12.2002 | 577.50 | 0.00% | 0 | 0 | 708.00 | +1.14% | 0 | 0 | ||||||
| 3.12.2002 | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
| 2.12.2002 | 577.50 | 0.00% | 0 | 0 | 746.50 | +0.59% | 2 240 | 3 | ||||||
| 29.11.2002 | 577.50 | 0.00% | 0 | 0 | 742.10 | +0.13% | 4 453 | 6 | ||||||
| 28.11.2002 | 577.50 | 0.00% | 0 | 0 | 741.10 | -3.76% | 741 | 1 | ||||||
| 27.11.2002 | 577.50 | 0.00% | 0 | 0 | 770.10 | +4.49% | 282 600 | 360 | ||||||
| 26.11.2002 | 577.50 | 0.00% | 0 | 0 | 737.00 | +0.79% | 16 078 | 22 | ||||||
| 25.11.2002 | 577.50 | 0.00% | 0 | 0 | 731.20 | +0.84% | 1 462 | 2 | ||||||
| 22.11.2002 | 577.50 | 0.00% | 0 | 0 | 725.10 | -8.79% | 1 450 | 2 | ||||||
| 21.11.2002 | 577.50 | 0.00% | 0 | 0 | 795.00 | +9.82% | 18 216 | 25 | ||||||
| 20.11.2002 | 577.50 | 0.00% | 0 | 0 | 723.90 | +0.05% | 0 | 0 | ||||||
| ||||||||||||||
