ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 40.00 | +1.06% | 80 | 2 | +7.52% | 0 | ||||||||
14.4.1997 | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
3.4.1997 | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
13.6.1996 | 68.00 | -4.22% | 272 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
18.7.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 27.12 | -4.64% | 380 | 14 | +2.77% | 0 | ||||||||
13.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | 0.00% | 576 | 16 | ||||||
4.4.1997 | 42.42 | -4.99% | 551 | 13 | 0.00% | 0 | ||||||||
7.3.1997 | 46.44 | -4.99% | 557 | 12 | 44.00 | -0.90% | 1 408 | 32 | ||||||
16.12.1996 | 29.83 | +9.99% | 597 | 20 | +0.13% | 0 | ||||||||
15.1.1997 | 37.70 | +4.98% | 603 | 16 | +0.13% | 0 | ||||||||
9.9.1996 | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
18.4.1997 | 40.00 | 0.00% | 640 | 16 | 39.10 | -4.86% | 1 408 | 36 | ||||||
27.5.1997 | 40.00 | 0.00% | 640 | 16 | +6.47% | 0 | ||||||||
29.4.1997 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | ||||||||
26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
15.5.1997 | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
11.4.1995 | 67.00 | -381.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||||
29.6.1995 | 71.30 | -4.93% | 713 | 10 | 83.00 | 0.00% | 830 | 10 | ||||||
11.4.1996 | 91.25 | +0.28% | 730 | 8 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 93.00 | +1.91% | 744 | 8 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 78.00 | -2.48% | 780 | 10 | 80.00 | +5.00% | 320 | 4 | ||||||
26.5.1997 | 40.00 | 0.00% | 800 | 20 | 38.60 | -1.27% | 772 | 20 | ||||||
22.4.1997 | 40.00 | 0.00% | 800 | 20 | 39.10 | -2.49% | 1 251 | 32 | ||||||
19.3.1997 | 40.00 | 0.00% | 800 | 20 | +4.68% | 0 | ||||||||
14.7.1995 | 80.00 | -1.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 81.22 | -499.00% | 812 | 10 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
3.11.1995 | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||||
9.1.1997 | 34.20 | -4.54% | 821 | 24 | 39.00 | +4.00% | 7 800 | 200 | ||||||
14.6.1995 | 85.10 | +1.21% | 851 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 110.08 | +4.99% | 881 | 8 | 110.00 | -9.00% | 3 520 | 32 | ||||||
21.3.1997 | 44.10 | +5.00% | 882 | 20 | 0.00% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 960 | 24 | 32.00 | -8.57% | 832 | 26 | ||||||
5.3.1997 | 48.88 | -4.99% | 978 | 20 | -0.09% | 0 | ||||||||
26.9.1995 | 122.21 | -3.69% | 978 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 108.00 | +2.85% | 1 080 | 10 | 100.00 | -2.00% | 4 300 | 44 | ||||||
8.11.1995 | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
25.5.1995 | 68.26 | +499.00% | 1 092 | 16 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 110.20 | +2.03% | 1 102 | 10 | 95.00 | -5.00% | 4 649 | 50 | ||||||
4.7.1995 | 70.00 | -1.57% | 1 120 | 16 | 83.00 | 0.00% | 1 328 | 16 | ||||||
13.4.1995 | 70.35 | +500.00% | 1 126 | 16 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.00 | +1.07% | 1 128 | 12 | 110.00 | +10.00% | 2 750 | 25 | ||||||
12.6.1996 | 71.00 | -3.32% | 1 136 | 16 | 80.20 | 0.00% | 642 | 8 | ||||||
12.7.1996 | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
14.11.1995 | 119.00 | +0.29% | 1 190 | 10 | 123.00 | +5.00% | 1 884 | 16 | ||||||
22.5.1997 | 40.00 | -4.30% | 1 200 | 30 | 0.00% | 0 | ||||||||
1.2.1996 | 150.10 | +0.06% | 1 201 | 8 | 141.00 | +6.00% | 1 128 | 8 | ||||||
8.3.1995 | 151.90 | 0.00% | 1 215 | 8 | ||||||||||
4.6.1996 | 77.30 | +0.12% | 1 237 | 16 | 78.10 | -3.00% | 3 046 | 39 | ||||||
23.7.1996 | 78.00 | 0.00% | 1 248 | 16 | +7.00% | 0 | 0 | |||||||
14.10.1996 | 52.49 | -9.99% | 1 260 | 24 | -9.33% | 0 | 0 | |||||||
12.8.1996 | 79.72 | -4.99% | 1 276 | 16 | 91.00 | +3.00% | 18 837 | 207 | ||||||
12.2.1997 | 55.10 | -4.98% | 1 322 | 24 | -10.00% | 0 | ||||||||
14.6.1996 | 70.00 | +2.94% | 1 400 | 20 | +6.00% | 0 | 0 | |||||||
23.9.1996 | 87.55 | +4.98% | 1 401 | 16 | -0.03% | 0 | 0 | |||||||
6.12.1995 | 141.00 | 0.00% | 1 410 | 10 | 143.00 | -1.00% | 11 096 | 78 | ||||||
9.12.1996 | 28.44 | -9.97% | 1 422 | 50 | +2.11% | 0 | ||||||||
24.4.1996 | 90.00 | -4.25% | 1 440 | 16 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 82.65 | +4.99% | 1 488 | 18 | 76.10 | -5.00% | 609 | 8 | ||||||
19.4.1996 | 94.00 | 0.00% | 1 504 | 16 | 90.00 | -9.00% | 1 800 | 20 | ||||||
7.3.1995 | 151.90 | -3 000.00% | 1 519 | 10 | ||||||||||
15.4.1997 | 40.00 | -4.76% | 1 520 | 38 | 39.10 | -4.86% | 313 | 8 | ||||||
3.5.1996 | 95.10 | +4.50% | 1 522 | 16 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 95.20 | +0.10% | 1 523 | 16 | -3.00% | 0 | 0 | |||||||
14.11.1996 | 39.00 | 0.00% | 1 560 | 40 | 0.00% | 0 | ||||||||
28.8.1996 | 78.72 | -4.99% | 1 574 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 98.52 | -4.55% | 1 576 | 16 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
1.8.1996 | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
12.9.1996 | 79.80 | +5.00% | 1 596 | 20 | +5.00% | 0 | 0 | |||||||
30.4.1997 | 40.00 | 0.00% | 1 600 | 40 | 39.10 | -4.86% | 704 | 18 | ||||||
14.3.1997 | 40.00 | 0.00% | 1 600 | 40 | 35.00 | -2.77% | 350 | 10 | ||||||
15.5.1996 | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
17.7.1996 | 80.85 | +5.00% | 1 617 | 20 | 80.00 | +4.00% | 3 040 | 38 | ||||||
18.10.1995 | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
23.3.1995 | 111.00 | -431.00% | 1 776 | 16 | ||||||||||
25.2.1997 | 57.00 | -4.98% | 1 824 | 32 | 44.00 | -7.09% | 2 704 | 60 | ||||||
20.2.1997 | 57.71 | -4.98% | 1 847 | 32 | +7.87% | 0 | ||||||||
16.9.1996 | 84.00 | +5.00% | 1 848 | 22 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 92.84 | -4.99% | 1 857 | 20 | -8.00% | 0 | 0 | |||||||
17.10.1996 | 47.25 | -9.98% | 1 890 | 40 | -8.92% | 0 | 0 | |||||||
20.8.1996 | 79.12 | +4.98% | 1 899 | 24 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 40.00 | 0.00% | 2 000 | 50 | +5.11% | 0 | ||||||||
21.6.1996 | 77.17 | +4.99% | 2 006 | 26 | 72.00 | -6.00% | 576 | 8 | ||||||
26.10.1995 | 102.00 | +2.55% | 2 040 | 20 | +6.00% | 0 | 0 | |||||||
9.5.1997 | 42.00 | +5.00% | 2 100 | 50 | 41.10 | -0.02% | 1 069 | 26 | ||||||
2.5.1996 | 91.00 | +0.77% | 2 184 | 24 | 137.00 | +8.00% | 14 193 | 105 | ||||||
30.10.1995 | 92.65 | -4.38% | 2 224 | 24 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 141.00 | 0.00% | 2 256 | 16 | 150.00 | -4.00% | 8 322 | 58 | ||||||
7.4.1997 | 40.30 | -4.99% | 2 257 | 56 | +1.31% | 0 | ||||||||
2.8.1996 | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
15.1.1996 | 144.00 | 0.00% | 2 304 | 16 | +10.00% | 0 | 0 | |||||||
14.2.1997 | 57.85 | +4.99% | 2 314 | 40 | +9.69% | 0 | ||||||||
21.2.1997 | 59.99 | +3.95% | 2 400 | 40 | 48.50 | +2.97% | 3 492 | 72 | ||||||
10.4.1997 | 40.00 | -0.74% | 2 400 | 60 | +1.91% | 0 | ||||||||
13.9.1996 | 80.00 | +0.25% | 2 400 | 30 | 83.00 | -7.00% | 996 | 12 | ||||||
19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
28.4.1995 | 76.00 | +340.00% | 2 432 | 32 | 112.80 | -7.00% | 902 | 8 | ||||||
30.5.1996 | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
17.9.1996 | 88.00 | +4.76% | 2 464 | 28 | 80.00 | -5.00% | 15 096 | 187 | ||||||
7.5.1996 | 104.84 | +4.99% | 2 516 | 24 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 79.32 | -4.99% | 2 538 | 32 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.80 | -10.00% | 2 592 | 40 | +1.26% | 0 | 0 | |||||||
23.11.1995 | 129.68 | -4.99% | 2 594 | 20 | 132.00 | -4.00% | 8 448 | 64 | ||||||
17.5.1996 | 95.10 | -4.99% | 2 663 | 28 | 100.50 | 0.00% | 5 025 | 50 | ||||||
16.7.1996 | 77.00 | -3.27% | 2 772 | 36 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 78.00 | 0.00% | 2 808 | 36 | 91.00 | +6.00% | 3 625 | 40 | ||||||
20.9.1996 | 83.39 | +4.99% | 2 835 | 34 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
2.9.1996 | 91.11 | +4.98% | 2 916 | 32 | +7.00% | 0 | 0 | |||||||
28.2.1997 | 54.15 | -5.00% | 3 032 | 56 | 49.00 | 0.00% | 490 | 10 | ||||||
19.2.1997 | 60.74 | +4.99% | 3 037 | 50 | +11.94% | 0 | ||||||||
21.5.1996 | 95.20 | 0.00% | 3 046 | 32 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 126.90 | -4.99% | 3 046 | 24 | -2.00% | 0 | 0 | |||||||
3.3.1997 | 51.45 | -4.98% | 3 087 | 60 | -6.14% | 0 | ||||||||
28.5.1996 | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
12.3.1997 | 40.00 | -4.58% | 3 120 | 78 | 36.00 | -10.00% | 360 | 10 | ||||||
29.11.1995 | 130.30 | +1.00% | 3 127 | 24 | 139.00 | +3.00% | 11 120 | 80 | ||||||
27.3.1996 | 105.00 | -4.54% | 3 150 | 30 | 115.00 | +3.00% | 5 920 | 52 | ||||||
28.3.1996 | 100.00 | -4.76% | 3 200 | 32 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 79.99 | -5.00% | 3 200 | 40 | 76.00 | -5.00% | 1 824 | 24 | ||||||
16.5.1996 | 100.10 | +0.10% | 3 203 | 32 | 101.00 | -10.00% | 3 434 | 34 | ||||||
15.8.1996 | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
10.3.1997 | 44.12 | -4.99% | 3 353 | 76 | 0.00% | 0 | ||||||||
24.11.1995 | 130.00 | +0.24% | 3 380 | 26 | 136.00 | +3.00% | 8 432 | 62 | ||||||
23.5.1996 | 95.00 | -0.21% | 3 515 | 37 | 90.00 | -1.00% | 900 | 10 | ||||||
26.3.1996 | 110.00 | -4.86% | 3 520 | 32 | 110.00 | 0.00% | 880 | 8 | ||||||
23.1.1997 | 44.10 | +5.00% | 3 528 | 80 | 42.00 | +3.84% | 1 296 | 32 | ||||||
9.11.1995 | 111.00 | +1.83% | 3 552 | 32 | 114.00 | +10.00% | 7 980 | 70 | ||||||
24.6.1996 | 81.02 | +4.98% | 3 565 | 44 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | +4.00% | 3 640 | 28 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 76.00 | 0.00% | 3 648 | 48 | -7.00% | 0 | 0 | |||||||
11.9.1996 | 76.00 | 0.00% | 3 648 | 48 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 84.08 | -4.99% | 3 700 | 44 | -2.00% | 0 | 0 | |||||||
22.3.1995 | 116.00 | -413.00% | 3 712 | 32 | ||||||||||
7.11.1996 | 39.00 | 0.00% | 3 744 | 96 | -2.56% | 0 | ||||||||
31.7.1996 | 94.79 | +4.99% | 3 792 | 40 | 93.00 | +7.00% | 6 510 | 70 | ||||||
26.4.1995 | 73.50 | -474.00% | 3 822 | 52 | 114.00 | -5.00% | 2 964 | 26 | ||||||
5.4.1996 | 91.22 | -3.74% | 3 831 | 42 | 101.00 | -3.00% | 2 222 | 22 | ||||||
3.6.1996 | 77.20 | -4.99% | 3 860 | 50 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 104.69 | -5.00% | 3 874 | 37 | ||||||||||
31.10.1995 | 88.15 | -4.85% | 3 879 | 44 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 110.20 | 0.00% | 3 967 | 36 | ||||||||||
19.9.1996 | 79.42 | -5.00% | 3 971 | 50 | 75.90 | +1.00% | 3 795 | 50 | ||||||
24.1.1997 | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
17.7.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 116.79 | -4.99% | 4 088 | 35 | 96.00 | 0.00% | 3 072 | 32 | ||||||
10.4.1996 | 90.99 | +4.99% | 4 095 | 45 | 107.00 | +5.00% | 27 478 | 258 | ||||||
9.6.1995 | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
21.10.1996 | 42.53 | -9.98% | 4 253 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 79.03 | -4.98% | 4 268 | 54 | 80.10 | -1.56% | 2 932 | 37 | ||||||
22.11.1995 | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||||
4.10.1995 | 103.22 | -4.47% | 4 438 | 43 | 105.00 | 0.00% | 1 050 | 10 | ||||||
29.8.1995 | 147.97 | +4.99% | 4 439 | 30 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 86.00 | -4.44% | 4 472 | 52 | 108.00 | +6.00% | 4 752 | 44 | ||||||
2.10.1995 | 112.66 | -3.17% | 4 506 | 40 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 94.00 | 0.00% | 4 512 | 48 | -10.00% | 0 | 0 | |||||||
26.3.1997 | 47.00 | -3.31% | 4 512 | 96 | +5.71% | 0 | ||||||||
3.10.1995 | 108.06 | -4.08% | 4 539 | 42 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 86.66 | -4.99% | 4 766 | 55 | 101.00 | 0.00% | 2 828 | 28 | ||||||
8.8.1996 | 83.91 | -4.99% | 5 035 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||||
18.1.1996 | 144.10 | +0.06% | 5 044 | 35 | 140.00 | +6.00% | 4 635 | 34 | ||||||
21.8.1996 | 75.17 | -4.99% | 5 112 | 68 | 80.00 | -3.00% | 3 712 | 48 | ||||||
3.5.1995 | 76.00 | 0.00% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 61.92 | -498.00% | 5 201 | 84 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 58.59 | +4.38% | 5 273 | 90 | 43.00 | -4.44% | 344 | 8 | ||||||
9.10.1995 | 95.06 | -3.51% | 5 513 | 58 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
7.11.1995 | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
26.1.1996 | 145.00 | 0.00% | 5 800 | 40 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 105.00 | -4.61% | 5 880 | 56 | 107.00 | -3.00% | 6 420 | 60 | ||||||
20.7.1995 | 80.00 | 0.00% | 5 920 | 74 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
29.1.1997 | 53.59 | +4.99% | 6 109 | 114 | +3.23% | 0 | ||||||||
28.6.1995 | 75.00 | -2.72% | 6 300 | 84 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 78.92 | +4.98% | 6 314 | 80 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 144.00 | 0.00% | 6 336 | 44 | 132.00 | 0.00% | 4 488 | 34 | ||||||
24.10.1996 | 39.00 | -8.30% | 6 552 | 168 | 0.00 | -2.17% | 0 | 0 | ||||||
14.3.1995 | 130.25 | -499.00% | 6 773 | 52 | ||||||||||
16.6.1995 | 85.10 | -4.75% | 6 808 | 80 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 94.77 | -4.99% | 6 823 | 72 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | 0.00% | 7 000 | 56 | 125.00 | -5.00% | 2 250 | 18 | ||||||
12.6.1995 | 88.50 | +0.09% | 7 080 | 80 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 125.00 | +0.04% | 7 250 | 58 | 125.50 | +3.00% | 502 | 4 | ||||||
30.5.1995 | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||||
6.9.1996 | 76.00 | -2.72% | 7 448 | 98 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
11.3.1997 | 41.92 | -4.98% | 7 462 | 178 | 40.00 | -9.09% | 640 | 16 | ||||||
10.10.1996 | 58.32 | -10.00% | 7 465 | 128 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.85 | +4.99% | 7 589 | 76 | 148.00 | 0.00% | 148 | 1 | ||||||
17.5.1995 | 72.20 | -500.00% | 7 725 | 107 | 0.00% | 0 | 0 | |||||||
|