MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997	90.25	-5.00%	1 351 622	14
1.12.1997	86.20	-4.99%	0	0
28.11.1997	90.73	-4.99%	0	0
25.6.1997	95.00	-4.42%	97 146	1
14.4.1997	99.40	-0.40%	994 572	10
30.9.2003	104.76	0.00%	0	0
1.10.2003	104.76	0.00%	0	0
2.10.2003	104.76	0.00%	0	0
3.10.2003	104.76	0.00%	0	0
6.10.2003	104.76	0.00%	0	0
7.10.2003	104.76	0.00%	4 402 708	30
8.10.2003	104.76	0.00%	0	0
9.10.2003	104.76	0.00%	0	0
10.10.2003	104.76	0.00%	0	0
13.10.2003	104.76	0.00%	0	0
14.10.2003	104.76	0.00%	0	0
15.10.2003	104.76	0.00%	0	0
16.10.2003	104.76	0.00%	0	0
17.10.2003	104.76	0.00%	0	0
20.10.2003	104.76	0.00%	0	0
21.10.2003	104.76	0.00%	0	0
22.10.2003	104.76	0.00%	0	0
23.10.2003	104.76	0.00%	0	0
24.10.2003	104.76	0.00%	0	0
27.10.2003	104.76	0.00%	58 831 667	400
29.10.2003	104.76	0.00%	58 926 000	400
30.10.2003	104.76	0.00%	0	0
31.10.2003	104.76	0.00%	58 448 889	400
3.11.2003	104.76	0.00%	0	0
4.11.2003	104.76	0.00%	0	0
5.11.2003	104.76	0.00%	0	0
6.11.2003	104.76	0.00%	0	0
7.11.2003	104.76	0.00%	0	0
10.11.2003	104.76	0.00%	0	0
11.11.2003	104.76	0.00%	0	0
12.11.2003	104.76	0.00%	0	0
13.11.2003	104.76	0.00%	0	0
14.11.2003	104.76	0.00%	58 380 556	400
18.11.2003	104.76	0.00%	14 608 000	100
19.11.2003	104.76	0.00%	0	0
20.11.2003	104.76	0.00%	0	0
21.11.2003	104.76	0.00%	0	0
24.11.2003	104.76	0.00%	0	0
25.11.2003	104.76	0.00%	0	0
26.11.2003	104.76	0.00%	0	0
27.11.2003	104.76	0.00%	0	0
28.11.2003	104.76	0.00%	0	0
1.12.2003	104.76	0.00%	0	0
2.12.2003	104.76	0.00%	0	0
3.12.2003	104.76	0.00%	0	0
4.12.2003	104.76	0.00%	0	0
5.12.2003	104.76	0.00%	0	0
8.12.2003	104.76	0.00%	0	0
9.12.2003	104.76	0.00%	0	0
10.12.2003	104.76	0.00%	0	0
11.12.2003	104.76	0.00%	0	0
12.12.2003	104.76	0.00%	0	0
15.12.2003	104.76	0.00%	0	0
16.12.2003	104.76	0.00%	0	0
17.12.2003	104.76	0.00%	0	0
‹‹ First 20    Next 60 ›