CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					23.80	0.00%	0	0
21.11.2001					23.80	-0.83%	2 384	100
27.11.2001					23.90	-0.82%	4 780	200
20.11.2001					24.00	0.00%	2 400	100
19.11.2001					24.00	0.00%	0	0
16.11.2001					24.00	0.00%	960	40
15.11.2001					24.00	-4.00%	480	20
5.12.2001					24.10	0.00%	2 410	100
4.12.2001					24.10	0.00%	6 748	280
3.12.2001					24.10	0.00%	2 410	100
30.11.2001					24.10	0.00%	5 774	240
29.11.2001					24.10	0.00%	4 820	200
28.11.2001					24.10	+0.83%	0	0
26.11.2001					24.10	0.00%	964	40
23.11.2001					24.10	+1.26%	964	40
14.11.2001					25.00	0.00%	0	0
13.11.2001					25.00	-3.84%	6 482	260
12.11.2001					26.00	0.00%	2 080	80
9.11.2001					26.00	0.00%	0	0
8.11.2001					26.00	-0.76%	1 560	60
17.10.2001					26.00	0.00%	520	20
16.10.2001					26.00	0.00%	0	0
15.10.2001					26.00	-7.14%	520	20
29.10.2001					26.10	-0.38%	1 044	40
26.10.2001					26.20	0.00%	2 092	80
25.10.2001					26.20	0.00%	0	0
24.10.2001					26.20	-1.87%	7 910	300
19.10.2001					26.20	0.00%	524	20
18.10.2001					26.20	+0.76%	0	0
7.11.2001					26.20	0.00%	0	0
6.11.2001					26.20	0.00%	1 572	60
5.11.2001					26.20	0.00%	0	0
2.11.2001					26.20	0.00%	0	0
1.11.2001					26.20	0.00%	0	0
31.10.2001					26.20	0.00%	5 764	220
30.10.2001					26.20	+0.38%	0	0
6.12.2001					26.50	+9.95%	6 360	240
23.10.2001					26.70	0.00%	0	0
22.10.2001					26.70	+1.90%	1 068	40
10.10.2001					27.00	0.00%	0	0
9.10.2001					27.00	0.00%	0	0
8.10.2001					27.00	-10.00%	0	0
12.10.2001					28.00	-0.35%	5 600	200
8.10.1997					28.00	-8.19%	5 600	200
11.10.2001					28.10	+4.07%	0	0
7.12.2001					29.10	+9.81%	2 910	100
5.10.2001					30.00	0.00%	3 630	121
4.10.2001					30.00	0.00%	0	0
3.10.2001					30.00	0.00%	0	0
2.10.2001					30.00	0.00%	0	0
1.10.2001					30.00	0.00%	3 570	119
27.9.2001					30.00	0.00%	0	0
26.9.2001					30.00	-4.76%	0	0
19.11.1999					30.00	-1.31%	7 950	265
30.10.1997					30.00	-9.03%	8 408	280
7.7.1997					30.30	-4.96%	10 601	338
18.11.1999					30.40	-5.00%	1 216	40
9.7.1997					30.50	0.00%	6 100	200
8.7.1997					30.50	-2.74%	4 941	162
7.10.1997					30.50	-2.05%	1 830	60
10.6.1997					30.50	-1.61%	610	20
9.12.1996					30.50	+1.22%	6 100	200
5.10.1999					30.70	-9.97%	0	0
27.1.1997					31.00	-3.12%	3 100	100
16.10.1996					31.00	-9.58%	5 828	200
23.10.1996					31.00	-1.58%	5 580	180
9.6.1997					31.00	-1.58%	6 200	200
16.4.1997					31.00	-1.58%	248	8
26.2.1997					31.00	-3.12%	3 100	100
11.2.1997					31.00	-3.87%	1 240	40
6.10.1997					31.00	-1.14%	8 720	280
15.10.1997					31.00	-1.58%	3 100	100
21.7.1997					31.00	+5.04%	6 200	200
18.7.1997					31.00	-1.92%	3 985	135
17.7.1997					31.00	-2.93%	4 965	165
14.7.1997					31.00	-0.48%	8 793	285
11.7.1997					31.00		4 340	140
10.7.1997					31.00	+1.63%	1 860	60
4.9.1997					31.00	-1.58%	7 440	240
3.9.1997					31.50	-4.54%	6 300	200
22.9.1997					31.50	-4.54%	630	20
16.9.1997					31.50	-4.54%	9 450	300
17.10.1997					31.50	-4.54%	5 670	180
13.8.1997					31.50	-4.54%	3 150	100
11.8.1997					31.50	-4.54%	5 040	160
7.8.1997					31.50	-4.54%	9 450	300
31.7.1997					31.50	-4.54%	1 890	60
20.6.1997					31.50	-4.54%	1 260	40
14.10.1997					31.50	-4.54%	3 150	100
22.10.1997					31.50	-4.54%	4 410	140
3.10.1997					31.50	-2.47%	3 150	100
10.11.1997					31.50	-4.54%	1 260	40
4.2.1997					31.50	-4.54%	1 260	40
13.3.1997					31.50	-4.54%	6 300	200
21.2.1997					31.50	-0.42%	7 230	220
14.2.1997					31.50	-4.54%	6 300	200
3.4.1997					31.50	-2.68%	10 200	320
21.3.1997					31.50	-3.72%	11 340	360
11.3.1997					31.50	-4.54%	8 820	280
15.4.1997					31.50	-4.54%	1 260	40
21.4.1997					31.50	-2.27%	6 450	200
8.4.1997					31.50	-4.54%	1 260	40
12.6.1997					31.50	-4.54%	630	20
7.5.1997					31.50	-4.54%	3 780	120
5.5.1997					31.50	-4.54%	18 900	600
6.6.1997					31.50	-4.54%	6 300	200
27.6.1997					31.50	-4.54%	1 890	60
25.6.1997					31.50		3 150	100
30.5.1997					31.50	-4.54%	1 260	40
22.10.1996					31.50	-4.54%	3 150	100
28.1.1997					31.50	+1.93%	6 320	200
23.9.1996					31.50	0.00%	9 450	300
20.9.1996					31.50	-5.00%	3 150	100
17.9.1996					31.50	-3.00%	6 300	200
15.10.1996					31.50	-2.33%	4 642	144
13.9.1996					31.50	-5.00%	1 260	40
25.10.1996					31.50	-4.54%	3 150	100
5.9.1996					31.50	0.00%	1 890	60
4.9.1996					31.50	-5.00%	1 260	40
23.1.1997					31.50	-3.81%	6 300	200
6.12.1996					31.50	-8.69%	3 616	120
19.11.1996					31.50	-3.16%	3 150	100
11.11.1996					31.50	0.00%	1 890	60
8.11.1996					31.50	-4.54%	5 670	180
5.11.1996					31.50	-4.54%	2 520	80
25.2.1998					31.50	-4.54%	3 150	100
19.2.1998					31.50	0.00%	6 300	200
18.2.1998					31.50	-4.54%	3 150	100
29.1.1998					31.50	-4.54%	1 260	40
27.1.1998					31.50	-3.27%	4 470	140
9.1.1998					31.50	-4.54%	252	8
25.9.2001					31.50	-10.00%	0	0
4.9.2002					31.70	0.00%	0	0
3.9.2002					31.70	0.00%	0	0
2.9.2002					31.70	-9.68%	0	0
11.9.2002					31.80	0.00%	0	0
10.9.2002					31.80	0.00%	0	0
9.9.2002					31.80	0.00%	0	0
6.9.2002					31.80	0.00%	0	0
5.9.2002					31.80	+0.31%	0	0
12.9.2002					32.00	+0.62%	0	0
10.12.2001					32.00	+9.96%	7 498	240
4.2.1998					32.00	-5.88%	1 280	40
17.11.1999					32.00	0.00%	0	0
16.11.1999					32.00	0.00%	6 400	200
15.11.1999					32.00	0.00%	0	0
12.11.1999					32.00	-1.23%	0	0
24.1.1997					32.00	+1.58%	3 200	100
6.9.1996					32.00	+2.00%	3 200	100
26.9.1996					32.00	0.00%	3 200	100
25.9.1996					32.00	-3.03%	1 280	40
29.10.1996					32.00	+0.22%	7 577	240
17.10.1996					32.00	+9.81%	2 560	80
25.2.1997					32.00	-3.03%	1 280	40
13.11.1997					32.00	-3.03%	1 280	40
9.9.1997					32.00		9 600	300
11.11.1999					32.40	-10.00%	1 296	40
15.5.1997					32.50	-1.51%	3 250	100
12.5.1997					32.50	-1.51%	9 750	300
10.9.1996					32.50	-2.00%	6 500	200
21.1.1997					32.50		1 300	40
20.1.1997					32.50	-5.79%	1 300	40
15.11.1996					32.50	-1.51%	11 700	360
27.12.1996					32.50	-0.55%	1 950	60
18.12.1996					32.50	-1.51%	1 300	40
13.9.2002					32.60	+1.87%	0	0
16.9.2002					32.70	+0.30%	0	0
26.2.1998					33.00	+1.58%	6 400	200
28.1.1998					33.00	+3.38%	660	20
26.1.1998					33.00	0.00%	6 600	200
21.1.1998					33.00	0.00%	264	8
20.1.1998					33.00	0.00%	1 320	40
16.1.1998					33.00	-4.34%	6 600	200
14.1.1998					33.00	-4.34%	1 320	40
12.1.1998					33.00	+4.76%	6 864	208
8.1.1998					33.00	0.00%	1 320	40
7.1.1998					33.00	-6.38%	1 980	60
13.2.1998					33.00	0.00%	6 600	200
12.2.1998					33.00	0.00%	4 620	140
11.2.1998					33.00	0.00%	13 200	400
10.2.1998					33.00	-2.94%	6 600	200
5.2.1998					33.00	+3.12%	6 600	200
20.2.1998					33.00	+4.76%	2 640	80
26.8.1998					33.00	-10.47%	13 464	408
22.11.1999					33.00	+10.00%	0	0
17.12.1996					33.00	0.00%	1 320	40
13.12.1996					33.00	-0.51%	3 940	120
12.12.1996					33.00	+3.38%	16 104	488
11.12.1996					33.00	-3.27%	4 470	140
10.12.1996					33.00	+8.19%	3 300	100
23.12.1996					33.00	-0.96%	5 230	160
18.11.1996					33.00	+0.09%	10 410	320
14.11.1996					33.00	+1.44%	660	20
13.11.1996					33.00	-1.42%	7 808	240
6.11.1996					33.00	+4.76%	1 320	40
1.11.1996					33.00	+0.60%	1 320	40
31.10.1996					33.00	+0.70%	15 090	460
30.10.1996					33.00	+3.16%	12 380	380
16.1.1997					33.00	-8.33%	5 940	180
14.1.1997					33.00	0.00%	9 900	300
‹‹ First 60  ‹‹ First 20    Next 200 ›