CIMEX KONCERN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2003					262.50	0.00%	0	0
15.5.2003					262.50	+5.00%	0	0
14.7.2003					260.00	+9.24%	14 800	60
15.7.2003					260.00	0.00%	20 800	80
20.5.2003					260.00	0.00%	0	0
19.5.2003					260.00	-0.95%	0	0
23.4.2003					256.80	+2.72%	0	0
17.4.2003					253.00	+10.00%	0	0
14.5.2003					250.00	0.00%	0	0
13.5.2003					250.00	0.00%	0	0
12.5.2003					250.00	0.00%	0	0
9.5.2003					250.00	0.00%	0	0
7.5.2003					250.00	0.00%	0	0
6.5.2003					250.00	0.00%	0	0
5.5.2003					250.00	0.00%	0	0
2.5.2003					250.00	0.00%	0	0
30.4.2003					250.00	0.00%	0	0
29.4.2003					250.00	0.00%	0	0
28.4.2003					250.00	+2.04%	5 000	20
22.4.2003					250.00	+3.73%	124 220	509
‹‹ First 60     Next 20 ›