CIMEX KONCERN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2003					262.50	+5.00%	0	0
16.5.2003					262.50	0.00%	0	0
19.5.2003					260.00	-0.95%	0	0
20.5.2003					260.00	0.00%	0	0
14.7.2003					260.00	+9.24%	14 800	60
15.7.2003					260.00	0.00%	20 800	80
23.4.2003					256.80	+2.72%	0	0
17.4.2003					253.00	+10.00%	0	0
28.4.2003					250.00	+2.04%	5 000	20
29.4.2003					250.00	0.00%	0	0
30.4.2003					250.00	0.00%	0	0
2.5.2003					250.00	0.00%	0	0
5.5.2003					250.00	0.00%	0	0
6.5.2003					250.00	0.00%	0	0
7.5.2003					250.00	0.00%	0	0
9.5.2003					250.00	0.00%	0	0
12.5.2003					250.00	0.00%	0	0
13.5.2003					250.00	0.00%	0	0
14.5.2003					250.00	0.00%	0	0
22.4.2003					250.00	+3.73%	124 220	509
15.4.2003					250.00	+0.04%	5 000	20
14.4.2003					249.90	+9.99%	21 226	85
24.4.2003					245.00	-4.59%	71 100	290
25.4.2003					245.00	0.00%	2 450	10
18.4.2003					241.00	-4.74%	0	0
21.5.2003					240.00	-7.69%	0	0
22.5.2003					240.00	0.00%	0	0
23.5.2003					240.00	0.00%	0	0
26.5.2003					240.00	0.00%	0	0
27.5.2003					240.00	0.00%	0	0
28.5.2003					240.00	0.00%	0	0
29.5.2003					240.00	0.00%	0	0
30.5.2003					240.00	0.00%	0	0
11.7.2003					238.00	+9.98%	0	0
16.4.2003					230.00	-8.00%	46 000	200
11.4.2003					227.20	+9.97%	9 088	40
2.6.2003					227.00	-5.41%	0	0
3.6.2003					222.50	-1.98%	0	0
4.6.2003					222.50	0.00%	0	0
5.6.2003					222.50	0.00%	0	0
6.6.2003					219.70	-1.25%	0	0
9.6.2003					218.90	-0.36%	0	0
10.6.2003					218.60	-0.13%	0	0
10.7.2003					216.40	+9.95%	0	0
10.4.2003					206.60	+6.54%	103 300	500
11.6.2003					196.80	-9.97%	2 755	14
9.7.2003					196.80	+5.29%	1 181	6
7.7.2003					196.60	+9.95%	0	0
9.4.2003					193.90	+9.98%	0	0
12.6.2003					187.00	-4.97%	0	0
8.7.2003					186.90	-4.93%	0	0
13.6.2003					182.60	-2.35%	0	0
16.6.2003					180.60	-1.09%	0	0
17.6.2003					180.60	0.00%	0	0
4.7.2003					178.80	+9.96%	0	0
8.4.2003					176.30	+9.98%	0	0
18.6.2003					162.60	-9.96%	3 252	20
19.6.2003					162.60	0.00%	0	0
20.6.2003					162.60	0.00%	0	0
23.6.2003					162.60	0.00%	0	0
‹‹ First 20    Next 60 ›