DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2003					449.70	0.00%	0	0
1.7.2003					449.70	+9.97%	3 598	8
30.6.2003					408.90	+9.97%	0	0
27.6.2003					371.80	+10.00%	0	0
26.6.2003					338.00	0.00%	0	0
25.6.2003					338.00	0.00%	0	0
24.6.2003					338.00	0.00%	0	0
23.6.2003					338.00	0.00%	0	0
20.6.2003					338.00	0.00%	0	0
19.6.2003					338.00	0.00%	0	0
18.6.2003					338.00	0.00%	0	0
17.6.2003					338.00	-9.86%	338	1
16.6.2003					375.00	0.00%	0	0
13.6.2003					375.00	0.00%	0	0
12.6.2003					375.00	0.00%	0	0
11.6.2003					375.00	-7.86%	750	2
10.6.2003					407.00	+1.44%	0	0
9.6.2003					401.20	0.00%	0	0
6.6.2003					401.20	0.00%	0	0
5.6.2003					401.20	-6.71%	802	2
4.6.2003					430.10	0.00%	0	0
3.6.2003					430.10	+2.79%	0	0
2.6.2003					418.40	-3.57%	0	0
30.5.2003					433.90	+7.98%	3 766	9
29.5.2003					401.80	+7.14%	0	0
28.5.2003					375.00	0.00%	1 461	4
27.5.2003					375.00	-9.42%	0	0
26.5.2003					414.00	0.00%	0	0
23.5.2003					414.00	0.00%	0	0
22.5.2003					414.00	0.00%	0	0
21.5.2003					414.00	-10.00%	0	0
20.5.2003					460.00	0.00%	0	0
19.5.2003					460.00	0.00%	0	0
16.5.2003					460.00	0.00%	0	0
15.5.2003					460.00	0.00%	0	0
14.5.2003					460.00	+3.48%	460	1
13.5.2003					444.50	+9.99%	0	0
12.5.2003					404.10	+9.98%	0	0
9.5.2003					367.40	+10.00%	0	0
7.5.2003					334.00	0.00%	0	0
6.5.2003					334.00	0.00%	0	0
5.5.2003					334.00	-4.89%	668	2
2.5.2003					351.20	0.00%	0	0
30.4.2003					351.20	0.00%	0	0
29.4.2003					351.20	0.00%	0	0
28.4.2003					351.20	0.00%	0	0
25.4.2003					351.20	0.00%	0	0
24.4.2003					351.20	0.00%	0	0
23.4.2003					351.20	0.00%	0	0
22.4.2003					351.20	0.00%	0	0
18.4.2003					351.20	0.00%	0	0
17.4.2003					351.20	+0.02%	0	0
16.4.2003					351.10	-0.02%	1 053	3
15.4.2003					351.20	0.00%	0	0
14.4.2003					351.20	+5.30%	0	0
11.4.2003					333.50	0.00%	0	0
10.4.2003					333.50	0.00%	334	1
9.4.2003					333.50	+0.06%	0	0
8.4.2003					333.30	+10.00%	0	0
7.4.2003					303.00	+0.33%	0	0
‹‹ First 20    Next 60 ›