NOVÁ HUŤ 12,70/03, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | +7.89% | 0 | 0 | ||||||
17.12.1998 | 114.69 | +4.99% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 113.84 | +4.99% | 11 631 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 109.23 | +4.99% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 108.96 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 108.42 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 108.42 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 108.42 | +4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
|