NOVÁ HUŤ 12,70/03, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1999 | 102.75 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 108.15 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 98.35 | -4.99% | 10 057 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 103.52 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 108.96 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 94.37 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 85.81 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 90.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1997 | 95.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 100.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 91.00 | -4.69% | 9 869 | 1 | 0.00% | 0 | ||||||||
| 16.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
