NOVÁ HUŤ 12,70/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 104.03 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 104.03 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 104.03 | 0.00% | 0 | 0 | 9 500.00 | -7.31% | 0 | 0 | ||||||
10.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 108.42 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 108.42 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 103.52 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 103.52 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 13 798 630 | 1 394 | ||||||
26.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1997 | 91.00 | 0.00% | 90 118 | 10 | 0.00% | 0 | ||||||||
17.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|