NOVÁ HUŤ 12,70/03, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 91.00 | -4.69% | 9 869 | 1 | 0.00% | 0 | ||||||
| 18.1.1999 | 98.35 | -4.99% | 10 057 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||
| 30.1.1997 | 100.50 | +0.44% | 10 318 | 1 | 0 | 0 | ||||||
| 31.1.1997 | 100.50 | 0.00% | 10 322 | 1 | 0.00% | 0 | ||||||
| 25.1.1999 | 113.84 | +4.99% | 11 631 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||
| 9.1.1997 | 100.05 | 0.00% | 20 405 | 2 | 0.00% | 0 | ||||||
| 20.10.1997 | 91.00 | 0.00% | 90 118 | 10 | 0.00% | 0 | ||||||
| 4.12.2002 | 102.75 | 0.00% | 5 059 972 | 1 000 | 10 250.00 | 0.00% | 0 | 0 | ||||
| 4.9.2003 | 102.75 | 0.00% | 22 166 111 | 2 000 | 10 250.00 | 0.00% | 0 | 0 | ||||
| 19.12.2001 | 102.75 | 0.00% | 82 402 710 | 39 000 | 10 250.00 | 0.00% | 0 | 0 | ||||
| 16.10.2001 | 102.75 | 0.00% | 146 534 056 | 22 000 | 10 250.00 | 0.00% | 0 | 0 | ||||
