NOVÁ HUŤ 12,70/03, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
8.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
7.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
6.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
5.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
4.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
30.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
29.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
28.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
23.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
22.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
21.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
18.12.1998	114.69	0.00%	0	0	10 250.00	+7.89%	0	0
17.12.1998	114.69	+4.99%	0	0	9 500.00	0.00%	0	0
25.1.1999	113.84	+4.99%	11 631	1	10 250.00	0.00%	0	0
16.12.1998	109.23	+4.99%	0	0	9 500.00	0.00%	0	0
12.1.1999	108.96	-4.99%	0	0	10 250.00	0.00%	0	0
22.1.1999	108.42	0.00%	0	0	10 250.00	0.00%	0	0
21.1.1999	108.42	0.00%	0	0	10 250.00	0.00%	0	0
20.1.1999	108.42	+4.99%	0	0	10 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›