NOVÁ HUŤ 12,70/03, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
8.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
7.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
6.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
5.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
4.1.1999	114.69	0.00%	0	0	10 250.00	0.00%	0	0
30.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
29.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
28.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
23.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
22.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
21.12.1998	114.69	0.00%	0	0	10 250.00	0.00%	0	0
18.12.1998	114.69	0.00%	0	0	10 250.00	+7.89%	0	0
17.12.1998	114.69	+4.99%	0	0	9 500.00	0.00%	0	0
25.1.1999	113.84	+4.99%	11 631	1	10 250.00	0.00%	0	0
16.12.1998	109.23	+4.99%	0	0	9 500.00	0.00%	0	0
12.1.1999	108.96	-4.99%	0	0	10 250.00	0.00%	0	0
22.1.1999	108.42	0.00%	0	0	10 250.00	0.00%	0	0
21.1.1999	108.42	0.00%	0	0	10 250.00	0.00%	0	0
20.1.1999	108.42	+4.99%	0	0	10 250.00	0.00%	0	0
4.2.1999	108.15	0.00%	0	0	10 250.00	0.00%	0	0
3.2.1999	108.15	0.00%	0	0	10 250.00	0.00%	0	0
2.2.1999	108.15	0.00%	0	0	10 250.00	0.00%	0	0
1.2.1999	108.15	0.00%	0	0	10 250.00	0.00%	0	0
29.1.1999	108.15	0.00%	0	0	10 250.00	0.00%	0	0
28.1.1999	108.15	0.00%	0	0	10 250.00	0.00%	0	0
27.1.1999	108.15	0.00%	0	0	10 250.00	0.00%	13 798 630	1 394
26.1.1999	108.15	-4.99%	0	0	10 250.00	0.00%	0	0
1.12.1997	105.33	0.00%	0	0		0.00%	0
28.11.1997	105.33	0.00%	0	0		0.00%	0
27.11.1997	105.33	0.00%	0	0		0.00%	0
26.11.1997	105.33	0.00%	0	0		0.00%	0
25.11.1997	105.33	0.00%	0	0		0.00%	0
24.11.1997	105.33	0.00%	0	0		0.00%	0
21.11.1997	105.33	0.00%	0	0		0.00%	0
20.11.1997	105.33	0.00%	0	0		0.00%	0
19.11.1997	105.33	0.00%	0	0			0	0
18.11.1997	105.33	0.00%	0	0		0.00%	0
17.11.1997	105.33	0.00%	0	0		0.00%	0
14.11.1997	105.33	0.00%	0	0		0.00%	0
13.11.1997	105.33	0.00%	0	0		0.00%	0
12.11.1997	105.33	0.00%	0	0		0.00%	0
11.11.1997	105.33	0.00%	0	0		0.00%	0
10.11.1997	105.33	0.00%	0	0		0.00%	0
7.11.1997	105.33	0.00%	0	0		0.00%	0
6.11.1997	105.33	0.00%	0	0		0.00%	0
5.11.1997	105.33	0.00%	0	0		0.00%	0
4.11.1997	105.33	0.00%	0	0			0	0
3.11.1997	105.33	0.00%	0	0		0.00%	0
31.10.1997	105.33	0.00%	0	0		0.00%	0
30.10.1997	105.33	0.00%	0	0			0	0
29.10.1997	105.33	0.00%	0	0		0.00%	0
27.10.1997	105.33	0.00%	0	0		0.00%	0
24.10.1997	105.33	0.00%	0	0		0.00%	0
23.10.1997	105.33	+4.99%	0	0		0.00%	0
15.12.1998	104.03	0.00%	0	0	9 500.00	0.00%	0	0
14.12.1998	104.03	0.00%	0	0	9 500.00	0.00%	0	0
11.12.1998	104.03	0.00%	0	0	9 500.00	-7.31%	0	0
10.12.1998	104.03	0.00%	0	0	10 250.00	0.00%	0	0
9.12.1998	104.03	0.00%	0	0	10 250.00	0.00%	0	0
‹‹ First 20    Next 60 ›