B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2003					303.10	-8.37%	5 456	18
17.12.2003					321.00	-4.32%	5 778	18
15.12.2003					321.00	-2.72%	5 778	18
12.12.2003					330.00	0.00%	5 940	18
3.12.2003					330.00	-1.01%	5 940	18
28.11.2003					366.70	-4.33%	6 601	18
26.11.2003					372.30	0.00%	6 701	18
27.9.2000					140.50	0.00%	2 529	18
25.9.2000					140.50	-2.15%	2 529	18
22.1.2001					146.00	0.00%	2 628	18
25.1.2001					146.00	0.00%	2 628	18
17.7.2001					175.00	-5.45%	3 150	18
27.8.2001					185.10	-5.07%	3 332	18
3.10.2001					170.00	0.00%	3 060	18
26.9.2001					162.10	-7.37%	2 918	18
22.10.2001					175.00	0.00%	3 150	18
12.9.2001					175.10	0.00%	3 152	18
9.5.2001					165.10	-3.56%	2 972	18
27.4.2001					170.00	-0.64%	3 060	18
26.4.2001					171.10	-0.05%	3 080	18
29.6.2001					175.20	0.00%	3 154	18
18.6.2001					165.20	+0.12%	2 974	18
14.6.2001					165.00	0.00%	2 970	18
6.11.2003					342.00	-8.94%	6 507	19
27.5.2002					190.00	+2.64%	3 510	19
28.5.2002					190.10	+0.05%	3 802	20
17.5.2002					180.00	0.00%	3 600	20
6.3.2002					170.10	0.00%	3 402	20
24.4.2002					180.00	+2.85%	3 600	20
17.7.2002					205.90	+0.04%	4 118	20
21.8.2002					152.00	+0.06%	3 040	20
7.8.2002					200.60	+0.09%	4 012	20
17.1.2002					170.00	0.00%	3 400	20
1.3.2002					170.00	0.00%	3 400	20
13.2.2002					170.00	0.00%	3 400	20
11.2.2002					170.00	0.00%	3 400	20
31.1.2002					170.00	0.00%	3 400	20
3.1.2002					170.00	+6.18%	3 400	20
26.10.2001					175.00	0.00%	3 500	20
20.10.2003					300.10	-0.95%	6 002	20
3.10.2003					300.10	0.00%	6 002	20
2.10.2003					300.10	-5.30%	6 002	20
29.9.2003					295.10	-1.66%	5 902	20
25.11.2003					372.30	-3.57%	7 446	20
11.11.2003					373.00	+7.92%	7 460	20
19.5.2003					205.30	-3.43%	4 106	20
14.5.2003					222.00	+8.29%	4 440	20
16.9.2003					316.00	-9.99%	6 320	20
21.7.2003					255.30	-3.66%	5 106	20
27.5.2003					219.90	-4.39%	4 398	20
26.5.2003					230.00	+2.22%	4 600	20
27.2.2003					191.00	-0.52%	3 820	20
11.3.2003					192.00	+0.15%	3 840	20
22.1.2003					180.00	0.00%	3 600	20
28.1.2003					196.00	+9.98%	3 920	20
1.11.2002					134.40	+12.65%	2 688	20
8.11.2002					125.30	-8.40%	2 506	20
13.11.2002					153.10	+1.18%	3 062	20
17.9.2002					144.00	+9.25%	2 880	20
3.12.2002					173.40	-0.91%	3 468	20
28.11.2002					174.80	+0.17%	3 496	20
3.2.2003					180.00	-0.60%	3 600	20
10.9.2001					175.10	-2.66%	3 502	20
18.9.2001					166.40	+3.28%	3 328	20
15.10.2001					175.00	0.00%	3 500	20
5.10.2001					170.00	0.00%	3 400	20
6.8.2001					181.20	+2.14%	3 624	20
9.2.2001					142.00	0.00%	2 840	20
23.1.2001					146.00	0.00%	2 847	20
4.9.2000					116.40	-0.34%	2 332	20
9.8.2000					121.60	-1.29%	2 432	20
13.10.2000					136.70	+0.36%	2 734	20
21.6.2000					118.70	-1.08%	2 374	20
13.6.2000					121.70	+0.41%	2 434	20
1.8.2000					125.40	+1.78%	2 474	20
31.7.2000					123.20	-0.08%	2 464	20
15.5.2000					135.00	0.00%	2 700	20
30.12.1999					161.40	+6.04%	3 228	20
6.8.1999					147.50	-7.75%	2 950	20
5.8.1999					159.90	+6.60%	3 164	20
17.12.1999					135.00	0.00%	2 700	20
14.9.1998					83.50	+3.27%	1 670	20
11.9.1998					81.10	-3.99%	1 617	20
14.10.1998					80.10	-6.86%	1 602	20
9.10.1998					72.40	+6.98%	1 448	20
17.7.1998					72.60	-8.28%	1 452	20
31.12.1997					48.00	-9.19%	960	20
28.1.1998					43.40	-6.52%	860	20
13.1.1998					45.10	-7.95%	902	20
16.2.1998					52.20	+0.67%	1 044	20
9.7.1997					46.00	-8.18%	920	20
20.11.2002					173.10	-9.08%	3 662	21
18.2.2003					191.00	-0.52%	4 220	22
6.11.2001					170.00	0.00%	3 740	22
12.11.2001					170.00	0.00%	3 740	22
10.6.2002					205.20	+3.06%	4 513	22
18.4.2002					175.00	-4.10%	3 850	22
27.3.2002					175.00	0.00%	3 850	22
26.7.2000					123.30	0.00%	2 706	22
8.10.2001					170.00	0.00%	3 740	22
21.6.2001					175.00	0.00%	3 850	22
9.6.1998					58.20	-3.60%	1 228	22
8.9.1999					157.00	-1.87%	3 460	22
31.3.2000					139.10	-10.37%	3 060	22
4.5.2000					122.60	+9.75%	2 686	22
24.3.1997					38.40	-7.53%	845	22
18.6.1998					55.80	+1.18%	1 273	23
24.6.1998					58.10	-1.55%	1 394	24
26.6.1998					59.70	+0.53%	1 432	24
23.5.2000					121.20	-9.82%	2 909	24
20.3.2000					160.60	0.00%	3 866	24
2.7.1999					126.00	+2.43%	2 982	24
16.6.1999					116.50	+1.65%	2 794	24
1.11.1999					127.50	-1.16%	3 070	24
2.5.2001					162.10	0.00%	3 890	24
11.9.2001					175.10	0.00%	4 202	24
23.8.2001					185.10	-1.59%	4 360	24
16.8.2001					185.00	-2.68%	4 382	24
16.10.2000					137.10	+0.29%	3 291	24
8.2.2001					142.00	0.00%	3 408	24
5.3.2002					170.10	+0.05%	4 081	24
29.8.2002					138.10	0.00%	3 314	24
13.11.2001					170.00	0.00%	4 080	24
31.3.2003					200.00	0.00%	4 802	24
27.1.2003					178.20	-10.00%	4 284	24
10.4.2003					201.10	0.00%	5 028	25
24.10.2003					325.00	+0.12%	8 450	26
7.9.2001					179.90	0.00%	4 677	26
3.4.2000					142.60	+2.51%	3 628	26
18.7.2000					132.40	+9.24%	3 414	26
31.3.1998					55.10	+0.65%	1 428	26
7.11.1997					71.00	-3.37%	1 897	26
9.6.2003					229.50	-1.07%	6 187	27
5.11.2001					170.00	0.00%	4 590	27
10.12.2001					170.00	0.00%	4 760	28
5.12.2001					170.00	0.00%	4 760	28
11.1.2002					170.00	0.00%	4 760	28
1.8.2002					200.10	-6.53%	5 603	28
21.6.2002					205.80	-1.10%	5 762	28
8.3.2002					175.00	0.00%	4 900	28
17.9.2003					288.70	-8.63%	8 084	28
30.10.2002					132.50	-7.40%	3 710	28
21.9.2001					175.00	+0.80%	4 733	28
9.8.2001					175.00	-4.00%	4 900	28
20.10.2000					138.20	-7.86%	3 873	28
5.9.2000					120.30	+3.35%	3 368	28
1.9.2000					116.80	-5.42%	3 337	28
30.8.2000					117.80	-1.42%	3 542	28
11.9.2000					138.40	+4.84%	3 878	28
17.7.2000					121.20	+3.94%	3 384	28
14.7.2000					116.60	+3.36%	3 088	28
1.6.2000					124.00	+1.88%	3 424	28
15.11.1999					121.70	-3.64%	3 454	28
25.4.1997					34.00	-8.10%	952	28
25.7.1997					38.00	-1.96%	1 134	28
12.6.2003					240.00	-0.04%	6 960	29
3.6.2003					229.90	0.00%	6 897	30
3.7.2003					240.00	0.00%	7 200	30
25.10.2002					130.10	-8.57%	3 903	30
7.4.2003					201.00	0.00%	6 030	30
17.3.2003					191.00	-1.03%	5 770	30
19.4.2002					175.00	0.00%	5 250	30
16.4.2002					175.00	0.00%	5 250	30
16.5.2002					180.00	0.00%	5 400	30
28.8.2002					138.10	0.00%	4 143	30
5.8.2002					200.40	-5.51%	6 008	30
24.1.2002					170.00	0.00%	5 100	30
19.3.2002					175.00	0.00%	5 250	30
7.8.2000					117.70	+0.94%	3 737	30
24.1.2001					146.00	0.00%	4 380	30
15.8.2001					190.10	-1.24%	5 722	30
30.7.2001					175.00	-9.09%	5 250	30
26.7.2001					175.00	-8.47%	5 250	30
14.5.2001					165.10	0.00%	4 953	30
19.6.2001					165.30	+0.06%	4 970	30
11.7.2001					185.10	+5.65%	5 553	30
4.11.1999					130.40	-0.45%	3 908	30
20.10.1999					132.10	+0.37%	3 963	30
1.7.1999					123.00	+2.41%	3 650	30
9.6.2000					121.10	0.00%	3 634	30
23.6.2000					143.50	+9.96%	4 290	30
27.6.2000					130.10	0.00%	3 903	30
22.5.2000					134.40	+19.67%	4 040	30
25.5.2000					122.30	+4.79%	3 669	30
14.4.2000					133.40	-8.00%	4 118	30
11.2.2000					157.80	-0.25%	4 739	30
16.7.1998					73.50	-1.05%	2 375	30
24.7.1998					74.40	+3.83%	2 236	30
3.9.1998					79.00	-55.36%	2 370	30
15.9.1997					59.10	-7.43%	1 762	30
6.10.1997					70.20	-2.10%	2 228	32
7.7.1998					61.20	+1.67%	1 958	32
26.1.1999					150.20	0.00%	4 912	32
26.5.2000					121.20	-0.89%	3 903	32
10.10.2001					169.80	-0.11%	5 439	32
15.2.2001					150.00	+2.73%	4 580	32
29.8.2000					119.50	+3.46%	3 824	32
9.10.2000					135.50	-9.66%	4 340	32
13.12.2001					156.70	+2.28%	4 977	32
30.11.2001					170.00	0.00%	5 440	32
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›