B.G.M. HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					39.00	+8.33%	9 906	254
7.8.2001					199.30	+9.98%	50 423	253
24.6.1997					57.00	+3.72%	13 903	252
25.7.2000					123.30	+1.31%	31 905	250
3.8.1999					154.00	+7.46%	38 446	249
18.5.2001					175.10	+13.33%	44 193	248
1.4.1999					140.20	-6.59%	36 860	248
16.3.1999					183.60	+5.76%	44 014	246
14.1.1999					156.20	+1.23%	38 699	246
9.3.2001					145.10	0.00%	36 002	246
23.10.1997					80.10	-5.70%	19 313	244
2.10.1997					68.00	+5.70%	16 001	244
15.12.2000					148.00	0.00%	35 860	243
29.12.1999					152.20	+9.97%	35 351	243
16.12.1999					135.00	+1.88%	32 260	240
7.12.2000					148.00	0.00%	35 520	240
10.4.1997					47.10	+3.63%	11 494	240
12.3.1999					172.10	+2.31%	41 192	240
4.4.1997					47.00	+3.43%	10 756	238
17.12.2001					159.00	-0.68%	38 037	238
18.11.1999					120.00	-0.82%	28 579	236
25.3.1999					157.50	-0.12%	37 079	236
17.8.1999					146.60	-5.72%	34 886	235
12.4.2000					159.90	+6.74%	37 417	234
10.11.2000					136.00	-3.54%	33 387	234
18.9.1998					83.00	+0.76%	20 009	234
6.5.1997					34.10	0.00%	7 875	232
19.2.1998					52.10	-1.11%	12 095	232
20.10.1997					90.20	+2.95%	20 686	231
23.1.1998					50.10	-0.09%	11 499	230
29.11.2000					148.00	0.00%	33 766	230
19.11.1999					112.10	-6.58%	27 627	230
29.1.2003					196.40	+0.20%	44 933	229
31.1.2001					146.00	0.00%	33 288	228
24.3.1999					157.70	+1.67%	35 753	228
21.1.1999					163.60	+0.98%	37 162	228
16.11.1998					110.00	-0.06%	24 029	224
29.1.1999					151.90	-0.26%	35 091	223
18.3.1999					185.30	+0.81%	41 259	222
25.11.1998					145.80	+3.01%	32 224	222
8.7.1999					124.00	-1.27%	27 640	222
15.4.1999					152.40	-4.15%	33 719	221
9.12.1998					156.00	+20.00%	33 968	220
17.2.1998					52.60	+2.50%	11 772	220
11.11.1999					117.20	-4.71%	27 048	220
14.8.2000					138.70	+1.38%	30 832	219
25.9.1997					65.00	-7.43%	13 898	218
19.1.1999					168.00	+5.86%	35 272	218
24.9.1997					72.00	+4.49%	14 946	217
24.11.2000					147.00	+0.68%	30 126	214
25.8.1997					62.00	-7.45%	12 914	213
26.2.1999					188.50	+1.83%	39 719	213
4.6.1999					135.20	-0.14%	29 046	212
7.12.1999					136.10	0.00%	29 049	210
22.1.1999					150.00	-8.31%	33 944	210
18.6.1997					55.00	+1.57%	11 397	208
17.4.1997					41.50	-4.27%	8 818	207
13.4.1999					147.10	+0.61%	31 396	207
31.7.1998					79.00	-1.76%	17 539	206
10.10.1997					75.00	-3.94%	14 855	206
30.12.1997					51.00		10 836	205
21.11.1997					85.50	+0.60%	17 315	200
1.9.1998					74.00	+0.60%	15 896	200
8.3.1999					179.10	+1.07%	35 812	200
28.8.2001					190.00	+2.64%	38 000	200
17.3.2000					160.60	-2.72%	31 101	196
22.4.1999					155.20	-0.70%	30 014	194
5.1.1998					52.00	+3.12%	9 604	194
30.3.1999					158.90	+0.56%	30 220	190
30.11.1998					160.50	+2.74%	30 792	190
24.3.2000					147.20	0.00%	28 279	189
23.8.1999					152.00	+7.95%	28 391	188
26.10.2000					140.30	0.00%	26 330	188
27.10.1997					71.00	-6.56%	13 719	188
5.6.1997					40.10	-8.68%	7 555	188
20.11.2001					149.00	-9.75%	30 380	187
27.12.2000					144.00	-1.43%	27 162	186
21.3.2001					150.00	+5.55%	26 722	186
12.8.1999					150.10	-4.45%	28 884	184
30.5.1997					35.30	+3.07%	6 528	184
16.7.1997					43.00	-7.21%	8 073	183
26.5.1997					32.40	+2.93%	6 127	182
7.10.1997					73.20	+5.65%	13 391	182
1.2.1999					155.40	+2.30%	28 297	182
12.11.2003					370.00	-0.80%	67 640	182
14.6.1999					115.00	-0.08%	20 826	180
28.6.1999					122.50	+2.94%	22 248	180
7.5.1999					137.50	+7.42%	23 500	180
17.2.1999					157.00	+5.58%	27 698	179
10.2.1999					153.20	+2.06%	26 818	178
9.2.1999					150.10	0.00%	26 629	178
22.9.1997					69.00	+3.59%	11 640	178
9.5.1997					34.00	-0.35%	5 994	178
23.9.1999					146.00	-0.74%	26 565	178
4.3.1999					165.30	-8.37%	30 865	177
2.2.1999					155.50	+0.06%	27 510	174
3.4.1998					54.60	+0.01%	9 633	174
29.10.1997					72.00	-7.01%	11 806	174
19.11.1997					87.00		14 370	174
26.3.1998					53.90	+1.72%	9 654	174
2.12.1999					136.10	-2.78%	23 686	174
7.6.1999					125.00	-7.54%	21 760	174
10.5.1999					143.00	+4.00%	24 599	173
14.5.1998					56.00	+7.46%	9 632	172
6.8.1998					70.10	-1.53%	13 003	172
12.11.1998					119.20	+1.67%	19 862	170
22.2.2000					157.50	+0.06%	27 284	170
9.7.2001					185.00	+5.65%	31 450	170
5.10.2000					149.00	+6.04%	24 650	170
26.11.2001					170.00	0.00%	28 730	169
11.11.1997					70.00	+1.05%	12 123	169
4.11.1997					75.00		12 056	169
21.10.1997					84.20	-1.16%	14 958	169
13.1.1999					154.30	+1.37%	26 071	168
29.9.1998					88.20	+6.27%	15 463	168
1.7.1998					60.00	-0.87%	10 041	168
29.2.2000					164.40	+0.24%	27 552	168
15.9.1999					153.50	+8.78%	25 297	168
9.6.1997					43.00	+8.16%	7 809	167
30.6.1997					55.00	-1.14%	8 602	166
13.10.1997					70.00	+1.87%	12 122	165
30.9.1997					62.20	-4.16%	10 119	164
3.11.1998					97.40	+1.17%	15 977	164
29.10.1999					129.00	-0.92%	22 644	164
14.11.2001					170.00	0.00%	26 706	164
14.3.2000					166.10	+9.92%	26 604	162
12.1.2000					172.00	+2.32%	27 998	162
17.12.1998					157.70	+1.28%	25 522	162
7.12.1998					140.50	-4.68%	23 176	161
22.3.1999					154.30	-8.75%	25 360	160
14.12.1998					145.00	+10.68%	23 166	159
16.7.1999					137.50	+1.02%	23 054	159
4.12.1998					147.40	+4.24%	23 551	158
5.2.1999					147.20	+1.72%	23 228	158
9.3.1999					180.10	+0.55%	28 243	158
18.12.1997					46.00	-4.23%	7 218	158
2.7.1997					51.10	-1.08%	8 038	158
13.5.1997					34.00	-2.02%	5 264	158
7.7.1997					50.10	+2.54%	7 964	157
8.6.1998					58.20	-0.34%	9 094	157
3.6.1998					64.00	+7.50%	9 763	156
29.7.1998					85.00	+9.81%	13 260	156
4.5.1999					149.20	-0.20%	23 300	156
15.12.1998					151.60	+4.55%	24 122	156
18.11.1997					82.70	-5.18%	12 967	156
17.10.1997					84.20	-1.88%	13 568	156
26.1.1998					45.50	+0.88%	7 867	156
14.9.1999					141.10	+2.99%	21 825	156
11.4.2000					149.80	-0.99%	23 096	156
9.10.1997					70.40	-1.35%	11 637	155
12.11.1997					70.10	+2.13%	11 357	155
11.2.1998					51.40	+8.17%	8 721	154
11.2.1999					153.40	+0.13%	24 232	154
24.11.1999					120.20	+9.77%	18 419	154
18.5.1999					132.90	+0.37%	20 451	154
27.10.2000					140.60	+0.21%	22 092	154
20.4.2001					168.10	-3.94%	25 890	154
9.6.1999					115.00	+1.59%	17 857	153
6.5.1999					128.00	-5.32%	19 525	153
14.8.2001					192.50	+10.00%	29 260	152
20.9.2001					173.60	+9.94%	26 387	152
23.6.1999					118.00	+1.63%	17 617	151
20.3.2001					142.10	0.00%	21 295	150
30.10.2003					338.90	+1.64%	50 835	150
24.11.1998					140.30	+1.21%	21 136	150
22.7.1998					70.90	-0.15%	10 616	150
6.10.1998					70.10	-8.19%	10 604	150
22.5.1997					32.60	-0.78%	5 097	150
15.3.1999					173.60	+0.87%	26 060	149
17.6.1998					53.80	+2.95%	8 094	148
16.6.1998					49.20	-2.40%	7 862	148
8.10.2003					326.00	0.00%	48 248	148
17.8.1998					81.00	+5.16%	12 333	147
13.5.1998					52.10	+0.11%	7 608	146
21.3.1997					42.00	+2.44%	6 064	146
9.1.1998					45.10	-0.13%	6 487	144
24.11.1997					91.20	+2.07%	12 726	144
17.9.1997					59.80	+0.03%	8 523	144
7.8.1998					83.00	+4.03%	11 327	144
28.4.1999					147.60	+3.21%	21 520	144
26.11.1998					152.00	+4.42%	21 524	142
9.3.1998					53.20	+1.81%	7 563	142
20.5.1997					34.30	-0.78%	4 819	142
7.3.2001					150.00	+1.35%	20 988	141
11.10.2000					139.00	-6.71%	19 415	140
7.1.1998					45.10	+5.80%	6 963	140
6.4.1999					150.10	+3.09%	20 896	140
8.12.1998					130.00	-7.47%	19 768	139
29.8.1997					77.00	+8.21%	10 549	139
10.11.1999					123.00	-4.05%	17 161	139
28.7.1999					146.00	0.00%	19 847	138
12.3.1998					53.30	+0.79%	7 358	138
26.10.1998					83.30	-4.06%	12 095	138
11.6.1997					54.00	+6.92%	7 295	137
29.11.2001					170.00	0.00%	23 290	137
9.9.1999					147.00	-6.36%	20 307	136
13.4.2000					145.00	-9.31%	20 543	136
25.7.2001					191.20	-4.35%	26 039	136
6.8.1997					40.10	-2.13%	5 370	136
14.4.1997					49.00	-1.05%	6 634	136
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›