HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997						+53.27%	0
21.8.1997						+38.65%	0
16.6.1997						+25.61%	0
12.6.1997						+23.60%	0
20.8.1997						+18.57%	0
22.8.2000					695.40	+16.09%	0	0
8.11.2002					426.30	+14.28%	0	0
26.4.2001					222.30	+11.15%	0	0
28.5.2001					231.00	+10.00%	0	0
25.7.2001					297.00	+10.00%	0	0
17.8.2001					760.10	+10.00%	0	0
13.8.2001					519.20	+10.00%	0	0
6.8.2001					330.00	+10.00%	0	0
29.11.2002					715.00	+10.00%	7 150	10
21.11.2002					529.10	+10.00%	0	0
3.10.2000					990.00	+10.00%	0	0
24.8.2000					828.30	+10.00%	0	0
17.12.1997					1 452.00	+10.00%	1 452	1
16.12.1997					1 320.00	+10.00%	1 320	1
20.11.1997						+10.00%	0
20.5.1998					0.00	+10.00%	0	0
19.5.1998					0.00	+10.00%	0	0
10.8.2001					472.00	+9.99%	0	0
9.8.2001					429.10	+9.99%	0	0
16.8.2001					691.00	+9.99%	0	0
15.8.2001					628.20	+9.99%	0	0
14.8.2001					571.10	+9.99%	0	0
30.11.2001					827.30	+9.99%	0	0
8.8.2001					390.10	+9.98%	0	0
30.5.2001					266.50	+9.98%	0	0
13.8.1998					1 068.00	+9.98%	10 680	10
18.12.1997					1 597.00	+9.98%	1 597	1
12.8.1998					971.00	+9.96%	9 710	10
10.8.1998					0.00	+9.93%	0	0
20.8.2001					835.60	+9.93%	1 671	2
14.8.1998					1 174.00	+9.92%	11 740	10
21.5.1998					0.00	+9.91%	0	0
13.5.1998					0.00	+9.91%	0	0
15.5.1998					0.00	+9.90%	0	0
18.5.1998					0.00	+9.89%	0	0
7.8.1998					0.00	+9.87%	0	0
14.5.1998					0.00	+9.81%	0	0
12.5.1998					0.00	+9.79%	0	0
11.5.2000					799.00	+9.45%	0	0
5.2.2003					665.50	+9.09%	0	0
27.11.2002					638.50	+8.88%	0	0
5.11.2003					1 066.00	+8.65%	0	0
26.11.1997					1 220.00	+8.29%	1 200 011	999
23.8.2000					753.00	+8.28%	0	0
27.11.1997					1 300.00	+8.22%	184 600	142
16.6.1999					1 080.00	+8.00%	0	0
27.5.1999					1 080.00	+8.00%	0	0
6.4.1999					1 080.00	+8.00%	0	0
22.4.1999					1 080.00	+8.00%	0	0
29.12.1998					1 080.00	+8.00%	0	0
14.12.2001					485.00	+7.77%	0	0
1.9.1997						+7.69%	0
18.11.2002					499.90	+7.50%	0	0
7.8.2001					354.70	+7.48%	0	0
2.12.2003					1 150.00	+7.42%	28 750	25
17.12.2001					520.00	+7.21%	0	0
25.8.2000					882.90	+6.59%	857 912	1 035
17.8.1998					1 245.50	+6.09%	2 491	2
6.11.2003					1 125.00	+5.53%	121 500	108
4.3.1999					1 000.00	+5.37%	0	0
22.11.2002					556.60	+5.19%	0	0
11.2.2003					731.40	+5.08%	0	0
5.1.1999					1 134.00	+5.00%	2 268	2
30.12.1998					1 134.00	+5.00%	5 670	5
10.12.1998					1 050.00	+5.00%	1 050	1
8.12.1998					1 050.00	+5.00%	1 050	1
4.12.1998					1 050.00	+5.00%	1 050	1
1.12.1998					1 050.00	+5.00%	1 050	1
27.8.1998					1 260.00	+5.00%	6 300	5
31.8.1998					1 260.00	+5.00%	2 520	2
11.8.1998					0.00	+4.99%	0	0
3.12.2001					868.60	+4.99%	0	0
29.4.1998					0.00	+4.98%	0	0
22.5.1998					0.00	+4.96%	0	0
6.8.1998					0.00	+4.93%	0	0
29.5.2001					242.30	+4.89%	0	0
2.12.2002					750.00	+4.89%	3 750	5
20.11.2003					1 154.50	+4.85%	0	0
25.1.2000					803.00	+4.83%	803	1
16.8.2002					660.00	+4.76%	0	0
30.4.1998					334.00	+4.75%	3 340	10
15.11.2002					465.00	+4.72%	0	0
19.8.2003					948.40	+4.59%	0	0
27.11.2003					1 150.00	+4.45%	5 750	5
1.2.2000					800.00	+4.43%	0	0
13.3.2003					787.50	+4.30%	0	0
12.2.2003					762.80	+4.29%	7 628	10
30.11.1999					978.00	+4.20%	15 648	16
7.2.2003					698.00	+4.17%	0	0
11.11.2002					444.00	+4.15%	0	0
12.11.1997						+4.13%	0
14.3.2003					820.00	+4.12%	25 420	31
14.3.2001					575.60	+4.12%	0	0
14.5.2002					530.10	+3.73%	0	0
24.5.2002					560.10	+3.70%	0	0
5.11.1998					1 148.00	+3.70%	5 740	5
21.11.2000					870.00	+3.57%	0	0
24.10.2000					870.00	+3.57%	0	0
5.6.2003					880.00	+3.52%	26 400	30
24.6.2002					600.00	+3.43%	0	0
18.11.2003					1 101.00	+3.42%	0	0
16.11.1998					0.00	+3.33%	0	0
17.11.1998					1 153.00	+3.31%	5 765	5
5.8.2002					630.00	+3.27%	0	0
19.11.2002					516.00	+3.22%	0	0
5.4.2002					500.00	+3.09%	0	0
6.12.2002					670.00	+3.07%	0	0
25.7.2003					928.00	+2.97%	0	0
23.12.2003					1 070.10	+2.89%	0	0
26.11.2002					586.40	+2.87%	0	0
16.4.2003					780.00	+2.63%	0	0
26.5.2003					820.00	+2.50%	36 080	44
4.11.1998					0.00	+2.50%	0	0
25.11.2002					570.00	+2.40%	0	0
31.12.2003					1 100.00	+2.32%	1 391 619	1 265
21.8.2003					970.00	+2.27%	0	0
3.6.2003					840.00	+2.15%	0	0
26.8.2003					990.00	+2.06%	77 220	78
27.2.2003					740.00	+2.06%	0	0
11.11.2003					1 148.00	+2.04%	0	0
28.8.2000					900.00	+1.93%	73 762 982	88 989
22.5.2002					540.10	+1.88%	0	0
15.7.2003					881.20	+1.87%	0	0
28.11.2002					650.00	+1.80%	0	0
13.5.2002					511.00	+1.77%	10 220	20
7.6.2002					570.00	+1.76%	0	0
20.6.2002					580.10	+1.75%	0	0
4.2.2003					610.00	+1.66%	0	0
4.7.2003					843.40	+1.61%	0	0
10.7.2003					850.00	+1.58%	0	0
9.6.2003					901.20	+1.50%	0	0
3.7.2003					830.00	+1.46%	0	0
12.6.2003					903.00	+1.46%	0	0
14.7.2003					865.00	+1.35%	86 509	100
11.3.2003					755.00	+1.34%	0	0
31.5.2001					270.00	+1.31%	0	0
17.2.2003					715.00	+1.27%	0	0
23.5.2003					800.00	+1.26%	0	0
4.6.2003					850.00	+1.19%	0	0
24.7.2003					901.20	+1.12%	0	0
27.8.2003					1 000.00	+1.01%	0	0
26.7.2001					300.00	+1.01%	0	0
30.10.2003					975.00	+0.93%	0	0
6.6.2003					887.80	+0.88%	0	0
13.11.2003					1 070.30	+0.88%	0	0
25.11.1997					1 100.00	+0.83%	133 100	120
2.8.2002					610.00	+0.82%	0	0
6.5.2003					790.00	+0.80%	0	0
30.12.2003					1 075.00	+0.78%	0	0
13.2.1998					0.00	+0.74%	0	0
25.2.2003					725.00	+0.69%	0	0
24.2.2003					720.00	+0.69%	0	0
23.2.2000					740.00	+0.68%	7 400	10
5.3.2003					745.00	+0.67%	0	0
28.2.2003					745.00	+0.67%	0	0
6.2.2003					670.00	+0.67%	20 100	30
16.7.2003					886.00	+0.54%	0	0
21.7.2003					891.20	+0.47%	0	0
18.4.2003					783.70	+0.47%	0	0
3.11.2003					981.10	+0.44%	0	0
11.7.2003					853.40	+0.40%	4 267	5
2.6.2003					822.30	+0.28%	13 979	17
30.6.2003					905.40	+0.22%	0	0
17.4.2002					501.00	+0.20%	0	0
31.10.2003					976.80	+0.18%	0	0
1.8.2002					605.00	+0.16%	0	0
25.6.2002					601.00	+0.16%	0	0
29.7.2002					604.00	+0.16%	0	0
15.7.2002					603.00	+0.16%	0	0
12.7.2002					602.00	+0.16%	0	0
18.7.2003					887.00	+0.11%	0	0
29.4.2002					502.10	+0.09%	0	0
22.4.2002					501.50	+0.09%	0	0
14.8.2003					906.70	+0.06%	0	0
13.6.2003					903.40	+0.04%	0	0
11.5.1998					0.00	+0.02%	0	0
24.10.2003					1 000.10	+0.01%	0	0
10.6.2002					570.10	+0.01%	0	0
26.4.2002					501.60	+0.01%	0	0
25.4.2002					501.50	0.00%	0	0
24.4.2002					501.50	0.00%	0	0
23.4.2002					501.50	0.00%	0	0
18.3.2002					500.00	0.00%	295 500	591
15.3.2002					500.00	0.00%	0	0
14.3.2002					500.00	0.00%	0	0
13.3.2002					500.00	0.00%	0	0
12.3.2002					500.00	0.00%	0	0
11.3.2002					500.00	0.00%	0	0
4.4.2002					485.00	0.00%	0	0
3.4.2002					485.00	0.00%	0	0
2.4.2002					485.00	0.00%	0	0
29.3.2002					485.00	0.00%	0	0
28.3.2002					485.00	0.00%	0	0
27.3.2002					485.00	0.00%	0	0
26.3.2002					485.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›