FORTUNA HOTELS, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
1.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 149.50 | -7.48% | 5 748 | 5 | ||||||
14.3.2003 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2003 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2003 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2003 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2003 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2003 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2003 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2003 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2003 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2003 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2003 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
21.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
16.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
9.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
2.11.2001 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
1.11.2001 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
12.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 1 089.00 | 0.00% | 3 267 | 3 | ||||||||||
29.11.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 1 089.00 | -10.00% | 0 | 0 | ||||||||||
4.9.1997 | 1 080.50 | -0.67% | 5 403 | 5 | ||||||||||
28.8.1997 | 1 080.00 | +1.21% | 6 480 | 6 | ||||||||||
25.8.1997 | 1 067.00 | +6.70% | 10 670 | 10 | ||||||||||
15.2.1999 | 1 060.00 | +2.48% | 0 | 0 | ||||||||||
3.3.1999 | 1 055.00 | +2.62% | 0 | 0 | ||||||||||
4.3.1999 | 1 042.70 | -1.16% | 0 | 0 | ||||||||||
3.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 1 042.00 | +2.38% | 46 890 | 45 | ||||||
9.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
|