UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 65.60 | 0.00% | 236 029 | 3 598 | ||||||||||
| 30.12.2003 | 66.44 | +0.08% | 178 341 720 | 2 693 716 | 65.60 | +1.23% | 687 040 | 10 295 | ||||||
| 29.12.2003 | 66.39 | +1.92% | 256 547 265 | 3 899 353 | 64.80 | +0.93% | 856 591 | 13 149 | ||||||
| 23.12.2003 | 65.14 | +0.54% | 14 499 705 | 222 804 | 64.20 | +0.31% | 72 923 | 1 125 | ||||||
| 22.12.2003 | 64.79 | +0.28% | 21 252 712 | 328 148 | 64.00 | +0.31% | 132 669 | 2 060 | ||||||
| 19.12.2003 | 64.61 | +0.95% | 16 831 303 | 261 527 | 63.80 | -1.08% | 156 566 | 2 455 | ||||||
| 18.12.2003 | 64.00 | +1.12% | 39 747 384 | 622 660 | 64.50 | +2.21% | 405 931 | 6 406 | ||||||
| 17.12.2003 | 63.29 | +0.43% | 22 011 243 | 347 762 | 63.10 | +0.15% | 457 507 | 7 277 | ||||||
| 16.12.2003 | 63.02 | -0.97% | 9 066 683 | 143 658 | 63.00 | +0.63% | 499 036 | 7 953 | ||||||
| 15.12.2003 | 63.64 | +1.71% | 38 276 361 | 605 044 | 62.60 | +1.78% | 775 809 | 12 467 | ||||||
| 12.12.2003 | 62.57 | +1.33% | 100 294 685 | 1 628 874 | 61.50 | +0.65% | 184 896 | 2 988 | ||||||
| 11.12.2003 | 61.75 | +0.21% | 18 246 207 | 296 556 | 61.10 | -1.61% | 580 188 | 9 401 | ||||||
| 10.12.2003 | 61.62 | -1.01% | 18 362 168 | 298 463 | 62.10 | +0.64% | 241 402 | 3 920 | ||||||
| 9.12.2003 | 62.25 | -0.24% | 49 000 657 | 790 088 | 61.70 | +0.65% | 148 586 | 2 413 | ||||||
| 8.12.2003 | 62.40 | +0.50% | 15 111 672 | 243 739 | 61.30 | +0.32% | 246 250 | 4 010 | ||||||
| 5.12.2003 | 62.09 | +0.23% | 9 620 660 | 156 100 | 61.10 | +0.65% | 354 606 | 5 768 | ||||||
| 4.12.2003 | 61.95 | -1.49% | 51 582 468 | 835 770 | 60.70 | -0.65% | 764 534 | 12 434 | ||||||
| 3.12.2003 | 62.89 | -0.24% | 13 084 000 | 207 645 | 61.10 | -1.61% | 542 453 | 8 738 | ||||||
| 2.12.2003 | 63.04 | -1.10% | 44 434 490 | 702 597 | 62.10 | -1.58% | 926 462 | 14 666 | ||||||
| 1.12.2003 | 63.74 | +1.06% | 15 866 937 | 250 127 | 63.10 | +0.31% | 51 885 | 824 | ||||||
| 28.11.2003 | 63.07 | +0.24% | 25 766 349 | 406 543 | 62.90 | +0.47% | 188 292 | 2 988 | ||||||
| 27.11.2003 | 62.92 | +1.32% | 51 659 989 | 823 504 | 62.60 | +1.78% | 93 723 | 1 495 | ||||||
| 26.11.2003 | 62.10 | +0.57% | 22 589 182 | 363 625 | 61.50 | -0.80% | 213 904 | 3 432 | ||||||
| 25.11.2003 | 61.75 | -0.40% | 50 732 569 | 821 110 | 62.00 | 0.00% | 882 630 | 14 149 | ||||||
| 24.11.2003 | 62.00 | +3.78% | 41 476 272 | 681 519 | 62.00 | +3.67% | 720 102 | 11 746 | ||||||
| 21.11.2003 | 59.74 | +4.83% | 51 126 280 | 877 365 | 59.80 | +6.02% | 686 271 | 11 596 | ||||||
| 20.11.2003 | 56.99 | 0.00% | 30 010 192 | 527 176 | 56.40 | -1.39% | 1 859 867 | 32 494 | ||||||
| 19.11.2003 | 56.99 | +1.32% | 30 231 241 | 533 875 | 57.20 | +2.87% | 1 670 145 | 29 281 | ||||||
| 18.11.2003 | 56.25 | -4.24% | 70 363 180 | 1 225 486 | 55.60 | -5.76% | 513 664 | 8 909 | ||||||
| 14.11.2003 | 58.74 | -0.59% | 73 116 803 | 1 246 898 | 59.00 | -1.99% | 418 549 | 7 142 | ||||||
| 13.11.2003 | 59.09 | -0.34% | 46 127 381 | 779 866 | 60.20 | +2.03% | 956 124 | 15 996 | ||||||
| 12.11.2003 | 59.29 | +0.25% | 79 897 837 | 1 350 280 | 59.00 | -1.17% | 614 340 | 10 369 | ||||||
| 11.11.2003 | 59.14 | -4.13% | 62 752 737 | 1 049 884 | 59.70 | -2.45% | 1 326 243 | 21 783 | ||||||
| 10.11.2003 | 61.69 | +1.65% | 26 410 272 | 431 319 | 61.20 | +0.82% | 3 103 966 | 49 705 | ||||||
| 7.11.2003 | 60.69 | -1.72% | 55 840 444 | 912 630 | 60.70 | -1.30% | 548 383 | 8 907 | ||||||
| 6.11.2003 | 61.75 | +2.07% | 58 533 751 | 958 669 | 61.50 | +0.81% | 310 221 | 5 002 | ||||||
| 5.11.2003 | 60.50 | -0.40% | 88 132 126 | 1 457 103 | 61.00 | 0.00% | 456 985 | 7 425 | ||||||
| 4.11.2003 | 60.74 | -3.03% | 139 884 980 | 2 294 417 | 61.00 | -3.78% | 1 096 702 | 17 776 | ||||||
| 3.11.2003 | 62.64 | -0.37% | 40 571 629 | 644 370 | 63.40 | -0.47% | 487 098 | 7 674 | ||||||
| 31.10.2003 | 62.87 | -0.11% | 21 139 068 | 335 880 | 63.70 | +1.27% | 149 094 | 2 344 | ||||||
| 30.10.2003 | 62.94 | -0.47% | 40 744 676 | 647 667 | 62.90 | +0.31% | 286 381 | 4 558 | ||||||
| 29.10.2003 | 63.24 | -0.08% | 32 336 637 | 512 079 | 62.70 | -2.33% | 435 004 | 6 854 | ||||||
| 27.10.2003 | 63.29 | -0.39% | 37 804 987 | 596 219 | 64.20 | 0.00% | 385 465 | 6 015 | ||||||
| 24.10.2003 | 63.54 | -0.56% | 33 546 467 | 528 958 | 64.20 | -1.07% | 328 733 | 5 133 | ||||||
| 23.10.2003 | 63.90 | +0.36% | 45 926 290 | 720 822 | 64.90 | +1.72% | 997 049 | 15 559 | ||||||
| 22.10.2003 | 63.67 | -2.11% | 64 583 500 | 1 012 061 | 63.80 | -1.08% | 1 278 755 | 20 000 | ||||||
| 21.10.2003 | 65.04 | +0.73% | 37 526 599 | 578 238 | 64.50 | +0.78% | 305 239 | 4 708 | ||||||
| 20.10.2003 | 64.57 | -0.60% | 15 038 672 | 231 978 | 64.00 | -1.23% | 299 388 | 4 634 | ||||||
| 17.10.2003 | 64.96 | +0.03% | 46 988 030 | 723 871 | 64.80 | +0.77% | 221 917 | 3 423 | ||||||
| 16.10.2003 | 64.94 | +0.62% | 29 123 419 | 448 439 | 64.30 | +0.31% | 561 525 | 8 699 | ||||||
| 15.10.2003 | 64.54 | +0.23% | 21 362 048 | 331 140 | 64.10 | +0.62% | 379 380 | 5 932 | ||||||
| 14.10.2003 | 64.39 | +2.22% | 60 109 608 | 941 128 | 63.70 | +0.79% | 310 874 | 4 900 | ||||||
| 13.10.2003 | 62.99 | -0.10% | 35 498 378 | 561 857 | 63.20 | +0.31% | 136 655 | 2 162 | ||||||
| 10.10.2003 | 63.05 | -0.58% | 31 162 822 | 492 956 | 63.00 | +0.80% | 103 580 | 1 654 | ||||||
| 9.10.2003 | 63.42 | +1.08% | 52 106 891 | 825 392 | 62.50 | -0.79% | 623 094 | 9 889 | ||||||
| 8.10.2003 | 62.74 | -1.35% | 43 947 927 | 697 295 | 63.00 | -0.31% | 768 561 | 12 089 | ||||||
| 7.10.2003 | 63.60 | +0.25% | 16 641 153 | 260 787 | 63.20 | 0.00% | 78 445 | 1 242 | ||||||
| 6.10.2003 | 63.44 | +0.32% | 9 326 396 | 147 260 | 63.20 | -1.25% | 343 438 | 5 354 | ||||||
| 3.10.2003 | 63.24 | +0.24% | 4 127 393 | 65 038 | 64.00 | +1.42% | 534 271 | 8 349 | ||||||
| 2.10.2003 | 63.09 | -0.10% | 33 288 011 | 527 720 | 63.10 | 0.00% | 108 295 | 1 714 | ||||||
| ||||||||||||||
