UNIPETROL, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1999 | 61.71 | -0.46% | 249 589 078 | 4 015 518 | 61.50 | -0.64% | 1 676 379 | 26 910 | ||||||
24.5.2002 | 40.25 | +4.22% | 158 971 068 | 3 919 984 | 39.50 | +3.13% | 1 669 902 | 42 076 | ||||||
29.12.2003 | 66.39 | +1.92% | 256 547 265 | 3 899 353 | 64.80 | +0.93% | 856 591 | 13 149 | ||||||
25.5.1999 | 55.26 | -3.03% | 195 511 347 | 3 635 119 | 51.00 | +6.25% | 1 709 117 | 38 586 | ||||||
19.8.1999 | 61.71 | +6.28% | 221 384 008 | 3 614 403 | 62.10 | +4.72% | 3 599 053 | 65 280 | ||||||
18.12.2001 | 42.94 | -7.79% | 144 317 603 | 3 520 009 | 45.60 | -3.18% | 198 363 | 4 349 | ||||||
4.8.1999 | 66.11 | -6.02% | 240 020 566 | 3 492 786 | 66.30 | -5.42% | 1 604 038 | 23 654 | ||||||
10.8.1999 | 62.00 | -6.38% | 218 831 327 | 3 479 938 | 61.90 | -6.06% | 19 526 211 | 318 153 | ||||||
28.7.1999 | 71.75 | -1.04% | 252 589 286 | 3 449 720 | 72.30 | +0.69% | 1 309 093 | 18 992 | ||||||
25.8.1999 | 67.61 | +1.28% | 235 258 186 | 3 445 803 | 67.10 | +0.75% | 5 405 058 | 79 109 | ||||||
16.7.1999 | 71.55 | +1.98% | 243 031 627 | 3 441 331 | 70.50 | +0.71% | 3 629 231 | 50 544 | ||||||
18.8.1999 | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
2.8.1999 | 71.95 | -0.27% | 223 414 734 | 3 130 318 | 71.20 | +0.28% | 2 026 423 | 28 316 | ||||||
23.7.1999 | 73.86 | +2.75% | 208 553 732 | 2 811 813 | 72.60 | +2.97% | 7 195 241 | 97 994 | ||||||
19.8.2002 | 36.25 | +5.53% | 99 673 964 | 2 795 192 | 35.60 | +9.53% | 364 413 | 10 363 | ||||||
15.7.1999 | 70.16 | +3.31% | 187 959 718 | 2 693 856 | 70.00 | +5.26% | 4 808 441 | 69 888 | ||||||
30.12.2003 | 66.44 | +0.08% | 178 341 720 | 2 693 716 | 65.60 | +1.23% | 687 040 | 10 295 | ||||||
16.8.1999 | 53.85 | -5.74% | 146 406 953 | 2 641 836 | 55.50 | -6.09% | 1 348 245 | 24 092 | ||||||
24.5.1999 | 56.99 | +16.42% | 139 630 766 | 2 624 206 | 48.00 | +4.34% | 896 000 | 20 000 | ||||||
17.8.1999 | 53.18 | -1.24% | 138 956 869 | 2 623 821 | 54.00 | -2.70% | 1 972 760 | 36 431 | ||||||
20.5.2003 | 50.39 | -1.04% | 132 468 104 | 2 612 526 | 51.00 | +1.19% | 406 876 | 7 971 | ||||||
21.7.1999 | 68.54 | -4.38% | 185 666 132 | 2 609 256 | 69.20 | -3.21% | 12 350 079 | 174 326 | ||||||
5.8.1999 | 68.25 | +3.23% | 173 382 346 | 2 581 328 | 67.80 | +2.26% | 5 589 697 | 84 302 | ||||||
14.1.2000 | 55.54 | +3.04% | 139 602 270 | 2 508 372 | 55.50 | +2.77% | 1 834 997 | 33 438 | ||||||
5.8.2003 | 58.15 | -0.70% | 144 074 323 | 2 500 553 | 58.00 | -0.51% | 1 871 417 | 31 590 | ||||||
20.7.2001 | 43.54 | -11.66% | 107 821 451 | 2 404 459 | 45.90 | -9.10% | 1 070 313 | 21 819 | ||||||
24.8.1999 | 66.75 | +7.29% | 157 816 497 | 2 397 997 | 66.60 | +8.11% | 2 821 987 | 43 666 | ||||||
26.7.1999 | 71.51 | -3.18% | 169 714 591 | 2 349 207 | 70.70 | -2.61% | 2 584 117 | 36 086 | ||||||
19.12.2001 | 45.10 | +5.03% | 101 994 489 | 2 333 324 | 44.40 | -2.63% | 1 349 234 | 30 499 | ||||||
22.5.2002 | 38.25 | +2.71% | 86 666 230 | 2 330 411 | 37.10 | +2.20% | 1 571 507 | 42 896 | ||||||
9.7.2003 | 56.87 | -0.21% | 132 597 749 | 2 330 221 | 56.30 | +0.35% | 282 922 | 5 033 | ||||||
24.9.1999 | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||||
3.8.1999 | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
4.11.2003 | 60.74 | -3.03% | 139 884 980 | 2 294 417 | 61.00 | -3.78% | 1 096 702 | 17 776 | ||||||
24.6.1999 | 66.81 | +0.42% | 154 087 364 | 2 287 292 | 66.90 | +2.60% | 2 686 129 | 39 947 | ||||||
17.2.2000 | 70.89 | +8.66% | 157 942 716 | 2 275 683 | 70.20 | +9.34% | 3 259 607 | 48 242 | ||||||
21.5.1999 | 48.95 | +13.15% | 105 006 518 | 2 244 505 | 46.00 | +9.00% | 1 794 395 | 40 341 | ||||||
13.7.1999 | 66.35 | +0.60% | 147 002 643 | 2 201 116 | 65.40 | +0.30% | 521 041 | 7 935 | ||||||
25.5.2000 | 52.40 | -2.32% | 114 890 785 | 2 198 575 | 51.60 | -4.44% | 1 754 066 | 33 621 | ||||||
30.6.2003 | 51.34 | -0.23% | 111 604 463 | 2 185 623 | 51.80 | -0.76% | 347 597 | 6 610 | ||||||
9.11.1998 | 57.76 | -0.41% | 126 434 302 | 2 179 642 | 57.50 | 0.00% | 202 388 | 3 484 | ||||||
1.3.2000 | 67.95 | +0.29% | 149 873 875 | 2 163 321 | 68.20 | +4.60% | 502 850 | 7 387 | ||||||
8.7.2003 | 56.99 | +1.06% | 120 290 905 | 2 121 999 | 56.10 | +2.18% | 693 933 | 12 421 | ||||||
4.1.2002 | 43.24 | -2.79% | 94 375 789 | 2 112 632 | 43.90 | -3.51% | 854 733 | 19 210 | ||||||
7.1.2000 | 50.54 | -1.09% | 105 639 170 | 2 078 127 | 51.10 | +4.49% | 1 350 136 | 26 282 | ||||||
6.8.1999 | 65.66 | -3.79% | 137 369 214 | 2 057 208 | 66.50 | -1.91% | 7 095 706 | 110 004 | ||||||
25.2.2000 | 67.24 | -4.28% | 140 475 364 | 2 026 199 | 67.00 | 0.00% | 2 333 372 | 33 523 | ||||||
18.2.2002 | 30.42 | +0.23% | 60 509 820 | 2 001 538 | 31.40 | -2.78% | 865 566 | 27 641 | ||||||
4.6.2002 | 42.94 | +4.05% | 83 093 769 | 1 956 143 | 42.20 | +2.92% | 444 158 | 10 564 | ||||||
21.12.2001 | 45.99 | -0.50% | 87 564 397 | 1 926 257 | 45.10 | -0.22% | 1 509 768 | 32 683 | ||||||
23.7.2001 | 45.39 | +4.24% | 86 144 055 | 1 921 770 | 45.80 | -0.21% | 715 751 | 15 381 | ||||||
12.8.1999 | 61.49 | -0.35% | 116 770 804 | 1 881 010 | 62.10 | +0.97% | 3 903 289 | 62 191 | ||||||
13.3.2000 | 66.45 | -4.16% | 126 154 318 | 1 878 397 | 66.50 | -2.20% | 1 335 223 | 19 746 | ||||||
20.7.1999 | 71.68 | +0.32% | 134 151 827 | 1 869 215 | 71.50 | +1.41% | 1 172 341 | 16 500 | ||||||
18.2.2000 | 70.89 | 0.00% | 132 615 060 | 1 845 247 | 70.00 | -0.28% | 6 220 142 | 87 220 | ||||||
10.6.1999 | 56.11 | -1.42% | 105 178 432 | 1 844 380 | 56.20 | +5.44% | 872 183 | 15 117 | ||||||
22.6.1999 | 67.16 | +1.35% | 121 695 393 | 1 826 564 | 67.00 | +1.51% | 2 591 733 | 38 905 | ||||||
9.1.2002 | 40.93 | +8.14% | 72 281 269 | 1 819 906 | 42.20 | +12.53% | 1 499 225 | 36 941 | ||||||
9.6.1999 | 56.92 | +3.86% | 101 769 726 | 1 813 700 | 53.30 | -1.47% | 2 384 613 | 42 059 | ||||||
27.5.1999 | 47.91 | -3.32% | 86 626 044 | 1 789 944 | 48.00 | -1.84% | 2 410 980 | 49 693 | ||||||
5.4.2000 | 61.50 | -2.72% | 108 785 486 | 1 775 295 | 60.70 | -2.88% | 1 063 571 | 17 329 | ||||||
27.9.1999 | 61.03 | +3.72% | 104 104 357 | 1 751 360 | 59.80 | +0.50% | 1 510 291 | 25 332 | ||||||
16.2.2000 | 65.24 | +2.99% | 111 944 912 | 1 745 676 | 64.20 | +1.74% | 1 601 385 | 25 008 | ||||||
11.5.1999 | 41.26 | +4.06% | 70 759 222 | 1 741 764 | 42.70 | +5.17% | 1 048 176 | 25 132 | ||||||
21.6.1999 | 66.26 | +11.06% | 113 162 375 | 1 741 283 | 66.00 | +9.81% | 3 786 875 | 58 648 | ||||||
16.9.2003 | 61.60 | -3.39% | 106 621 333 | 1 715 918 | 61.70 | -2.06% | 1 069 469 | 16 961 | ||||||
18.6.2003 | 50.69 | -5.32% | 88 024 682 | 1 703 783 | 51.00 | -5.02% | 1 674 497 | 32 310 | ||||||
22.7.1999 | 71.88 | +4.87% | 120 393 176 | 1 695 391 | 70.50 | +1.87% | 2 329 533 | 32 726 | ||||||
14.2.2000 | 62.85 | +2.88% | 103 567 356 | 1 694 794 | 62.40 | +1.96% | 6 312 151 | 102 708 | ||||||
31.8.1999 | 61.14 | -3.86% | 104 135 833 | 1 694 437 | 61.40 | -2.53% | 1 595 167 | 25 884 | ||||||
30.4.2003 | 47.35 | -0.40% | 79 253 711 | 1 680 071 | 46.60 | +0.86% | 358 535 | 7 663 | ||||||
30.7.1999 | 72.15 | +1.32% | 119 052 498 | 1 678 397 | 71.00 | +0.42% | 1 773 890 | 25 124 | ||||||
26.3.1999 | 41.48 | -6.28% | 70 121 822 | 1 671 774 | 42.90 | -2.05% | 1 137 325 | 26 353 | ||||||
21.7.2003 | 59.60 | -0.53% | 97 841 122 | 1 644 989 | 59.60 | -0.99% | 1 649 838 | 27 485 | ||||||
12.12.2003 | 62.57 | +1.33% | 100 294 685 | 1 628 874 | 61.50 | +0.65% | 184 896 | 2 988 | ||||||
28.2.2000 | 65.04 | -3.27% | 106 520 087 | 1 626 207 | 65.80 | -1.79% | 1 191 147 | 18 322 | ||||||
23.5.2002 | 38.62 | +0.97% | 61 854 560 | 1 621 548 | 38.30 | +3.23% | 888 642 | 23 462 | ||||||
12.2.2002 | 34.34 | -8.55% | 55 688 347 | 1 605 316 | 35.70 | -6.78% | 2 420 114 | 65 803 | ||||||
1.2.2000 | 56.69 | +1.32% | 90 941 371 | 1 600 804 | 55.40 | -2.12% | 705 373 | 12 438 | ||||||
17.5.2002 | 34.69 | +9.09% | 54 016 381 | 1 600 546 | 34.70 | +8.77% | 843 048 | 25 114 | ||||||
23.2.2000 | 70.17 | +0.38% | 112 918 903 | 1 591 895 | 69.10 | -1.14% | 1 485 899 | 21 079 | ||||||
17.4.2000 | 60.74 | -5.82% | 96 609 908 | 1 587 666 | 60.40 | -4.73% | 1 315 414 | 21 150 | ||||||
22.12.1999 | 45.76 | +7.74% | 71 506 546 | 1 587 306 | 47.70 | +6.00% | 6 496 922 | 153 345 | ||||||
21.5.2002 | 37.24 | +6.10% | 56 909 019 | 1 578 213 | 36.30 | +5.21% | 1 399 401 | 39 322 | ||||||
13.8.1999 | 57.13 | -7.09% | 91 554 599 | 1 544 187 | 59.10 | -4.83% | 2 487 233 | 40 655 | ||||||
2.5.2003 | 48.80 | +3.06% | 73 350 402 | 1 537 296 | 47.40 | +1.71% | 693 998 | 14 550 | ||||||
14.7.1999 | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
12.5.1999 | 41.86 | +1.45% | 63 968 862 | 1 517 386 | 43.50 | +1.87% | 2 714 997 | 62 517 | ||||||
10.1.2000 | 53.95 | +6.74% | 80 650 480 | 1 517 012 | 53.10 | +3.91% | 1 405 343 | 26 749 | ||||||
11.2.2000 | 61.09 | +6.53% | 89 297 860 | 1 514 517 | 61.20 | +7.18% | 2 948 680 | 50 760 | ||||||
1.7.1999 | 66.76 | -0.05% | 100 911 273 | 1 510 725 | 66.90 | +1.21% | 3 399 907 | 50 883 | ||||||
29.7.1999 | 71.21 | -0.75% | 109 790 929 | 1 508 333 | 70.70 | -2.21% | 3 556 738 | 47 527 | ||||||
24.1.2003 | 36.89 | +2.25% | 54 475 724 | 1 494 968 | 36.60 | +1.38% | 254 514 | 7 029 | ||||||
29.8.2002 | 31.60 | +1.12% | 47 262 773 | 1 484 084 | 32.00 | -1.23% | 1 078 688 | 33 269 | ||||||
27.1.2003 | 38.10 | +3.28% | 55 909 076 | 1 481 336 | 37.00 | +1.09% | 548 574 | 14 778 | ||||||
20.8.1999 | 59.96 | -2.83% | 88 671 638 | 1 475 924 | 60.70 | -2.25% | 1 678 945 | 27 388 | ||||||
2.2.2000 | 57.04 | +0.61% | 84 252 659 | 1 474 740 | 57.50 | +3.79% | 1 065 826 | 18 624 | ||||||
23.6.1999 | 66.53 | -0.93% | 97 454 654 | 1 465 451 | 65.20 | -2.68% | 2 998 708 | 45 196 | ||||||
5.3.2003 | 39.07 | -2.45% | 57 479 060 | 1 464 342 | 38.30 | -3.76% | 768 374 | 19 703 | ||||||
16.8.2002 | 34.35 | +7.34% | 47 699 276 | 1 460 701 | 32.50 | +1.56% | 314 563 | 9 697 | ||||||
5.11.2003 | 60.50 | -0.40% | 88 132 126 | 1 457 103 | 61.00 | 0.00% | 456 985 | 7 425 | ||||||
22.9.1999 | 60.65 | -3.48% | 88 402 684 | 1 436 454 | 61.90 | -0.64% | 910 695 | 15 016 | ||||||
20.5.1999 | 43.26 | +2.19% | 60 596 457 | 1 431 693 | 42.20 | +3.17% | 555 598 | 13 130 | ||||||
13.2.2002 | 32.60 | -5.07% | 47 127 667 | 1 431 494 | 34.40 | -3.64% | 1 506 833 | 42 956 | ||||||
7.4.2000 | 64.94 | +2.18% | 92 556 317 | 1 425 355 | 63.90 | +8.48% | 395 413 | 6 195 | ||||||
31.7.1998 | 83.45 | +3.65% | 118 691 972 | 1 421 073 | 82.00 | +3.07% | 808 677 | 9 723 | ||||||
17.12.2001 | 46.57 | -12.74% | 70 911 496 | 1 411 869 | 47.10 | -10.11% | 1 719 011 | 33 953 | ||||||
16.9.1999 | 63.43 | -0.53% | 89 263 750 | 1 409 847 | 63.40 | +2.42% | 337 625 | 5 314 | ||||||
12.10.1999 | 56.74 | -0.40% | 79 632 100 | 1 393 433 | 57.20 | +0.35% | 141 228 | 2 474 | ||||||
21.8.2000 | 60.94 | -5.04% | 85 926 293 | 1 392 253 | 61.20 | -4.37% | 1 927 039 | 31 159 | ||||||
28.6.1999 | 67.05 | +1.82% | 93 656 593 | 1 386 991 | 67.10 | +2.91% | 693 223 | 10 260 | ||||||
3.6.1999 | 54.50 | +2.05% | 75 231 079 | 1 385 506 | 54.40 | +3.42% | 1 597 790 | 29 730 | ||||||
8.1.2002 | 37.85 | -4.23% | 51 577 525 | 1 383 997 | 37.50 | -8.08% | 813 763 | 20 950 | ||||||
11.9.2003 | 63.00 | +0.10% | 87 072 857 | 1 380 893 | 63.60 | +1.27% | 203 022 | 3 215 | ||||||
30.9.2002 | 36.55 | +4.43% | 50 091 686 | 1 378 315 | 36.00 | +5.57% | 1 003 135 | 27 467 | ||||||
19.4.1999 | 42.11 | -0.68% | 58 828 095 | 1 377 369 | 40.80 | -5.55% | 2 769 868 | 65 430 | ||||||
26.7.2000 | 57.25 | +3.26% | 78 612 504 | 1 374 052 | 56.50 | +2.16% | 1 104 750 | 19 731 | ||||||
12.7.1999 | 65.95 | +0.84% | 92 343 165 | 1 372 474 | 65.20 | +1.08% | 2 049 057 | 31 686 | ||||||
17.2.2003 | 39.85 | +1.55% | 54 175 178 | 1 357 257 | 40.70 | +5.98% | 672 124 | 17 039 | ||||||
21.10.1999 | 51.59 | +2.46% | 69 794 030 | 1 357 050 | 51.40 | 0.00% | 2 076 904 | 40 500 | ||||||
15.9.1999 | 63.77 | +0.18% | 86 396 288 | 1 354 700 | 61.90 | -3.12% | 312 498 | 4 899 | ||||||
12.11.2003 | 59.29 | +0.25% | 79 897 837 | 1 350 280 | 59.00 | -1.17% | 614 340 | 10 369 | ||||||
9.8.2002 | 32.20 | -4.17% | 43 768 337 | 1 346 093 | 32.20 | -5.01% | 787 324 | 24 618 | ||||||
13.6.2002 | 41.80 | +0.55% | 56 050 066 | 1 344 283 | 41.00 | 0.00% | 575 864 | 13 939 | ||||||
28.2.2002 | 30.25 | -3.51% | 40 553 823 | 1 325 628 | 31.90 | -0.62% | 779 150 | 25 120 | ||||||
27.8.2003 | 64.40 | -1.08% | 85 446 067 | 1 321 688 | 63.50 | -0.78% | 612 871 | 9 589 | ||||||
10.5.2002 | 33.87 | +7.56% | 44 087 376 | 1 314 289 | 33.60 | +6.66% | 1 139 611 | 34 202 | ||||||
26.8.1999 | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||||
15.10.1999 | 49.19 | -5.49% | 65 977 623 | 1 305 223 | 50.50 | -4.71% | 3 558 704 | 70 326 | ||||||
26.6.2003 | 50.84 | -4.87% | 66 967 369 | 1 304 402 | 51.50 | -2.46% | 745 292 | 14 464 | ||||||
4.4.2000 | 63.22 | -2.54% | 82 733 859 | 1 303 359 | 62.50 | -2.49% | 778 584 | 12 352 | ||||||
3.2.2000 | 56.84 | -0.35% | 75 280 747 | 1 298 679 | 56.90 | -1.04% | 369 490 | 6 442 | ||||||
9.7.1999 | 65.40 | +0.53% | 84 722 974 | 1 296 001 | 64.50 | -0.76% | 2 947 355 | 44 148 | ||||||
25.8.2003 | 64.00 | +4.76% | 80 407 759 | 1 288 383 | 63.40 | +3.93% | 771 909 | 12 364 | ||||||
25.10.1999 | 51.72 | -1.09% | 67 934 561 | 1 287 366 | 52.20 | -1.50% | 1 372 585 | 25 802 | ||||||
21.9.1999 | 62.84 | -2.10% | 81 533 175 | 1 287 329 | 62.30 | -1.42% | 170 612 | 2 730 | ||||||
2.9.1999 | 60.30 | -2.26% | 77 955 228 | 1 285 671 | 60.10 | -1.95% | 996 845 | 16 187 | ||||||
7.1.2002 | 39.52 | -8.60% | 51 286 188 | 1 280 166 | 40.80 | -7.06% | 1 224 002 | 30 034 | ||||||
30.5.2002 | 40.36 | -0.44% | 51 273 625 | 1 279 049 | 39.90 | +0.25% | 520 039 | 13 003 | ||||||
14.9.1999 | 63.65 | +0.55% | 81 641 957 | 1 278 972 | 63.90 | +2.56% | 1 065 358 | 16 690 | ||||||
14.1.2003 | 34.79 | +2.72% | 43 967 656 | 1 274 119 | 35.20 | +5.38% | 157 873 | 4 528 | ||||||
1.9.1999 | 61.70 | +0.91% | 78 817 472 | 1 271 076 | 61.30 | -0.16% | 1 275 241 | 21 049 | ||||||
17.9.2003 | 62.89 | +2.09% | 78 451 777 | 1 262 133 | 62.10 | +0.64% | 570 699 | 9 102 | ||||||
28.8.2002 | 31.25 | -8.63% | 41 118 501 | 1 260 869 | 32.40 | -2.99% | 483 808 | 14 909 | ||||||
9.11.2001 | 49.74 | -4.91% | 63 240 784 | 1 259 537 | 50.20 | -4.74% | 1 824 371 | 35 638 | ||||||
4.4.2003 | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
25.7.2003 | 58.12 | -1.22% | 73 171 003 | 1 253 382 | 57.20 | -3.21% | 1 266 676 | 21 556 | ||||||
14.11.2003 | 58.74 | -0.59% | 73 116 803 | 1 246 898 | 59.00 | -1.99% | 418 549 | 7 142 | ||||||
17.2.1999 | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
18.11.2003 | 56.25 | -4.24% | 70 363 180 | 1 225 486 | 55.60 | -5.76% | 513 664 | 8 909 | ||||||
21.2.2000 | 69.95 | -1.32% | 84 090 805 | 1 210 734 | 70.00 | 0.00% | 7 002 545 | 101 746 | ||||||
23.8.1999 | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
15.12.1999 | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
21.3.2000 | 66.59 | +1.43% | 78 785 673 | 1 194 066 | 65.60 | -0.60% | 973 022 | 14 913 | ||||||
28.5.1999 | 50.41 | +5.21% | 58 897 536 | 1 193 362 | 49.60 | +3.33% | 1 595 770 | 32 679 | ||||||
20.1.2000 | 55.85 | +0.55% | 67 855 369 | 1 186 831 | 56.00 | +1.81% | 939 623 | 16 607 | ||||||
31.7.2001 | 48.84 | +2.23% | 58 496 562 | 1 185 748 | 50.00 | +1.83% | 504 008 | 10 180 | ||||||
6.9.1999 | 62.77 | +0.91% | 74 217 023 | 1 178 060 | 62.30 | +2.80% | 2 805 460 | 42 716 | ||||||
26.5.1999 | 49.56 | -10.31% | 60 398 160 | 1 174 931 | 48.90 | -4.11% | 3 941 422 | 76 316 | ||||||
28.7.2000 | 62.99 | +6.09% | 72 835 227 | 1 169 372 | 62.90 | +6.79% | 2 279 731 | 36 978 | ||||||
5.3.2002 | 28.03 | -6.69% | 33 806 479 | 1 166 203 | 29.80 | -5.99% | 1 428 695 | 47 462 | ||||||
25.6.1999 | 65.85 | -1.43% | 76 875 356 | 1 156 692 | 65.20 | -2.54% | 1 837 625 | 28 031 | ||||||
10.2.2000 | 57.34 | +0.43% | 65 806 572 | 1 154 448 | 57.10 | -0.86% | 1 585 661 | 28 083 | ||||||
26.4.2001 | 61.30 | +2.62% | 69 188 231 | 1 140 455 | 60.10 | +1.69% | 179 145 | 2 993 | ||||||
25.4.2000 | 61.32 | +4.60% | 69 021 377 | 1 137 176 | 60.20 | +0.83% | 379 702 | 6 289 | ||||||
20.10.1999 | 50.35 | -0.19% | 56 698 549 | 1 133 279 | 51.40 | -0.58% | 2 902 547 | 60 138 | ||||||
15.7.1998 | 80.51 | +1.88% | 89 811 192 | 1 122 403 | 79.10 | +1.10% | 1 510 628 | 19 002 | ||||||
6.3.2000 | 69.34 | +0.65% | 77 365 809 | 1 113 040 | 68.30 | +0.14% | 1 852 738 | 29 492 | ||||||
28.8.1998 | 64.09 | +2.16% | 64 810 497 | 1 112 937 | 66.20 | -5.14% | 2 051 345 | 33 726 | ||||||
29.4.2003 | 47.54 | +2.86% | 52 151 210 | 1 109 682 | 46.20 | -1.49% | 361 278 | 7 798 | ||||||
13.10.1999 | 54.27 | -4.35% | 61 283 631 | 1 102 890 | 54.70 | -4.37% | 1 351 908 | 24 138 | ||||||
29.2.2000 | 67.75 | +4.16% | 72 746 644 | 1 102 185 | 65.20 | -0.91% | 2 815 274 | 42 537 | ||||||
21.11.2002 | 35.29 | +4.10% | 38 378 252 | 1 102 075 | 34.60 | +2.67% | 626 508 | 17 934 | ||||||
27.7.2000 | 59.37 | +3.70% | 65 083 959 | 1 100 604 | 58.90 | +4.24% | 1 540 052 | 26 393 | ||||||
23.1.2003 | 36.08 | +2.44% | 39 536 170 | 1 100 220 | 36.10 | +3.73% | 228 867 | 6 420 | ||||||
22.5.2000 | 55.80 | -0.25% | 61 204 143 | 1 098 166 | 55.60 | -2.96% | 197 500 | 3 550 | ||||||
18.10.1999 | 49.22 | +0.06% | 53 816 667 | 1 096 641 | 50.00 | -0.99% | 1 860 040 | 37 232 | ||||||
17.3.2000 | 66.46 | -1.05% | 73 980 105 | 1 095 186 | 66.70 | -0.59% | 643 760 | 9 588 | ||||||
15.10.1998 | 57.21 | +5.74% | 63 411 894 | 1 093 442 | 56.00 | +3.49% | 1 808 668 | 31 483 | ||||||
24.6.2002 | 40.50 | -1.87% | 44 637 208 | 1 093 043 | 39.70 | -2.45% | 415 128 | 10 165 | ||||||
29.10.2002 | 32.87 | -2.20% | 36 178 421 | 1 091 789 | 33.40 | -3.18% | 58 594 | 1 753 | ||||||
28.8.2003 | 64.92 | +0.81% | 70 517 350 | 1 089 256 | 64.20 | +1.10% | 456 012 | 7 094 | ||||||
19.10.2001 | 47.94 | +5.97% | 51 123 951 | 1 088 378 | 48.00 | +8.35% | 9 321 900 | 208 167 | ||||||
14.11.2000 | 68.79 | 0.00% | 74 737 107 | 1 086 877 | 68.10 | +0.73% | 980 568 | 14 452 | ||||||
22.2.2000 | 69.90 | -0.07% | 76 040 596 | 1 085 735 | 69.90 | -0.14% | 3 480 102 | 50 280 | ||||||
21.6.2002 | 41.27 | -0.91% | 44 156 387 | 1 083 169 | 40.70 | -1.21% | 295 384 | 7 264 | ||||||
20.12.2001 | 46.22 | +2.48% | 49 965 555 | 1 082 165 | 45.20 | +1.80% | 2 557 224 | 54 747 | ||||||
7.5.2002 | 30.92 | +3.07% | 32 482 656 | 1 074 458 | 30.40 | +2.70% | 277 235 | 9 110 | ||||||
26.8.2003 | 65.10 | +1.72% | 69 374 184 | 1 073 091 | 64.00 | +0.94% | 6 095 835 | 94 042 | ||||||
6.6.2002 | 42.30 | -0.47% | 45 171 867 | 1 072 353 | 41.50 | +5.06% | 174 647 | 4 196 | ||||||
28.6.2002 | 40.20 | +1.41% | 42 651 743 | 1 063 958 | 38.80 | +2.37% | 346 429 | 8 846 | ||||||
16.5.2003 | 49.50 | -1.20% | 53 002 385 | 1 058 855 | 50.20 | +0.60% | 304 863 | 6 107 | ||||||
12.3.2003 | 40.79 | +5.16% | 42 560 390 | 1 057 623 | 40.50 | +5.46% | 1 183 443 | 29 621 | ||||||
9.1.2001 | 63.50 | +1.05% | 67 069 254 | 1 057 289 | 63.00 | +1.44% | 186 263 | 2 963 | ||||||
22.4.1999 | 40.98 | +0.07% | 43 404 583 | 1 057 098 | 40.10 | -3.37% | 2 646 744 | 65 457 | ||||||
19.5.1999 | 42.33 | +5.14% | 43 640 023 | 1 056 189 | 40.90 | +1.74% | 1 327 395 | 32 556 | ||||||
11.11.2003 | 59.14 | -4.13% | 62 752 737 | 1 049 884 | 59.70 | -2.45% | 1 326 243 | 21 783 | ||||||
27.4.1999 | 40.48 | -0.07% | 42 923 325 | 1 048 448 | 40.30 | -1.70% | 1 252 868 | 30 565 | ||||||
17.6.1999 | 58.45 | +1.65% | 60 940 053 | 1 046 034 | 59.50 | +4.75% | 1 950 554 | 33 233 | ||||||
29.4.1999 | 39.23 | -0.55% | 41 270 671 | 1 045 030 | 38.40 | -4.47% | 4 619 348 | 117 039 | ||||||
|