PSVS, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2001					266.30	+0.07%	4 525	17
9.1.2001					215.10	-10.00%	3 657	17
24.6.1999					92.30	0.00%	1 569	17
29.6.1999					101.00	+9.42%	1 717	17
3.11.1999					98.10	+0.30%	1 668	17
29.2.2000					111.00	+0.90%	1 883	17
22.11.1999					102.70	0.00%	1 746	17
19.2.2001					280.00	+2.22%	4 480	16
19.12.2001					360.00	-10.00%	6 100	16
7.8.2001					570.00	0.00%	9 120	16
7.3.2002					880.00	0.00%	14 080	16
12.5.1998					41.00	0.00%	656	16
31.3.1998					45.00	0.00%	675	15
15.6.1998					31.50	-4.54%	473	15
6.8.1998					50.10	+0.20%	752	15
25.6.2002					880.10	-0.28%	13 202	15
7.9.2001					513.00	0.00%	7 605	15
30.7.2001					625.00	+3.73%	9 375	15
8.2.2002					800.00	0.00%	12 000	15
23.11.2001					440.20	+0.02%	6 603	15
15.10.2001					545.10	-1.42%	8 108	15
17.12.2002					746.40	+0.04%	11 196	15
5.3.2001					255.00	0.00%	3 825	15
18.4.2001					300.10	-0.03%	4 502	15
11.5.2001					326.80	+1.14%	4 902	15
30.11.2000					235.10	0.00%	3 527	15
27.6.2000					165.00	0.00%	2 475	15
20.3.2000					115.50	+0.34%	1 705	15
9.11.1999					99.30	-0.20%	1 490	15
9.6.1999					98.50	+4.78%	1 478	15
20.7.1999					82.90	-9.98%	1 244	15
5.5.1999					129.00	+9.32%	1 806	14
19.2.1998					48.00	0.00%	672	14
11.3.1999					60.00	-9.09%	780	13
4.2.2002					800.00	-4.76%	10 400	13
31.5.2002					880.10	0.00%	10 561	12
4.12.2001					466.20	+4.76%	5 596	12
5.9.2001					513.00	-10.00%	6 156	12
2.6.2003					997.00	+0.19%	11 964	12
8.11.2002					760.00	0.00%	9 120	12
18.3.1999					63.00	-3.81%	756	12
17.3.1999					65.50	+9.16%	786	12
21.12.1998					74.10	-8.51%	889	12
20.5.1999					95.00	-9.52%	1 140	12
17.6.1999					87.10	-5.53%	1 045	12
5.11.1999					99.10	+0.20%	1 189	12
28.9.1999					96.30	-0.41%	1 156	12
1.9.1999					72.40	-0.54%	869	12
17.9.1999					98.00	-0.20%	1 176	12
12.8.1999					57.00	-4.52%	684	12
9.8.1999					67.60	0.00%	811	12
7.12.1999					104.60	+0.09%	1 255	12
22.12.1999					108.40	-0.09%	1 301	12
15.3.2000					104.30	-0.09%	1 252	12
4.12.2000					235.10	0.00%	2 821	12
25.10.2000					259.60	+4.67%	3 115	12
9.2.2001					303.20	-7.50%	3 638	12
13.6.2001					471.10	-7.26%	5 653	12
9.4.2001					250.00	+3.30%	3 000	12
10.4.1998					45.00	0.00%	540	12
20.3.1998					45.00	0.00%	540	12
16.10.1997					40.00	0.00%	480	12
3.10.1997						-2.55%	457	12
31.7.1998					41.60	+1.61%	499	12
15.5.1998					45.00	+9.75%	540	12
19.5.1998					45.00	0.00%	540	12
7.5.1998					41.00	0.00%	492	12
6.5.1998					41.00	-8.88%	492	12
23.9.1998					55.50	-4.31%	666	12
28.8.1998					56.50	-4.23%	678	12
23.5.2001					391.50	+0.87%	4 358	11
18.12.2000					235.60	+0.12%	2 535	11
1.11.2000					358.80	0.00%	4 162	11
9.11.2000					263.30	-0.07%	2 897	11
19.9.2000					250.00	+4.82%	2 750	11
3.8.2001					570.10	-1.26%	6 271	11
30.10.2001					478.00	+3.91%	5 258	11
12.6.2002					887.50	+0.84%	9 763	11
12.2.2002					800.00	0.00%	8 800	11
13.2.2002					800.00	0.00%	8 000	10
11.4.2002					880.30	-1.11%	8 803	10
3.7.2002					880.10	0.00%	8 801	10
2.7.2002					880.10	0.00%	8 801	10
25.7.2002					880.10	0.00%	8 801	10
2.11.2001					430.00	-9.16%	4 300	10
11.12.2001					467.00	0.00%	4 724	10
20.12.2001					380.00	+5.55%	3 745	10
27.6.2001					530.00	-0.61%	5 300	10
19.6.2001					522.20	-2.99%	5 222	10
21.11.2002					685.00	0.00%	6 850	10
31.1.2003					882.10	+0.11%	8 821	10
25.2.2003					841.60	-0.17%	8 416	10
3.10.2003					1 271.00	0.00%	12 710	10
9.12.2003					1 191.20	-9.47%	11 912	10
27.5.2003					995.10	-9.91%	9 951	10
14.7.2000					173.00	0.00%	1 730	10
30.10.2000					326.20	+9.90%	3 262	10
6.11.2000					324.50	-9.96%	3 245	10
23.4.2001					317.30	+9.86%	3 150	10
14.3.2001					265.20	-0.03%	2 652	10
8.3.2001					264.40	+15.05%	2 606	10
21.2.2001					280.00	0.00%	2 800	10
28.2.2000					110.00	0.00%	1 100	10
8.3.2000					114.00	+0.79%	1 140	10
16.2.2000					97.40	+0.41%	974	10
11.8.1999					59.70	-1.97%	597	10
16.8.1999					60.00	-0.16%	600	10
6.9.1999					77.30	+17.65%	773	10
11.11.1999					99.40	-0.40%	994	10
1.4.1999					75.00	0.00%	750	10
11.12.1998					72.00	+20.00%	720	10
2.12.1998					61.00	-8.95%	610	10
1.12.1998					67.00	0.00%	670	10
19.8.1998					57.00	-3.06%	570	10
7.12.1998					55.00	+10.00%	550	10
9.7.1998					36.00	+8.10%	360	10
14.10.1997					38.00	-5.00%	380	10
29.10.1997					40.00	0.00%	400	10
3.4.1998					45.00	0.00%	450	10
18.2.1999					80.00	-7.51%	640	8
13.3.2000					115.80	+0.34%	926	8
15.2.2001					264.00	+10.00%	1 993	8
19.9.2002					880.10	0.00%	7 041	8
17.8.2001					570.00	+1.01%	3 990	7
26.9.2000					280.10	+9.84%	1 961	7
6.10.2000					248.10	-9.81%	1 489	6
15.9.2000					264.80	+19.81%	1 589	6
14.2.2001					240.00	-7.69%	1 440	6
1.2.2001					236.00	+0.21%	1 416	6
27.11.2000					250.60	+3.34%	1 504	6
21.3.2001					260.00	+8.33%	1 560	6
24.5.2001					435.70	+11.28%	2 614	6
7.3.2000					113.10	+1.34%	679	6
4.2.2000					91.00	+0.11%	546	6
12.10.1999					96.70	+0.72%	580	6
1.11.1999					97.30	0.00%	584	6
17.8.1999					60.10	+0.16%	361	6
9.12.1998					66.00	+10.00%	396	6
17.12.1998					89.00	+9.87%	534	6
16.12.1998					81.00	+2.53%	486	6
29.12.1998					75.20	-7.16%	451	6
13.9.2001					535.00	+2.88%	3 210	6
18.7.2001					590.00	+1.53%	3 540	6
8.8.2002					880.10	0.00%	5 281	6
12.3.2002					880.00	0.00%	5 280	6
18.9.2002					880.10	0.00%	5 281	6
16.1.2003					871.30	0.00%	5 228	6
9.4.1998					45.00	+0.51%	270	6
16.4.1998					45.00	0.00%	270	6
6.11.1997					42.00	-4.54%	252	6
5.11.1997					44.00	0.00%	264	6
23.10.1998					55.00	0.00%	330	6
10.11.1998					61.10	-1.61%	367	6
30.10.1998					55.00	0.00%	275	5
26.11.1998					72.50	+0.76%	363	5
18.11.1998					67.00	+1.90%	335	5
20.10.1998					55.00	0.00%	275	5
11.8.1998					55.00	+7.94%	275	5
8.9.1998					65.00	+2.84%	325	5
3.11.1998					62.00	+9.89%	310	5
7.8.1998					50.20	+0.19%	251	5
29.5.1998					43.30	-4.20%	217	5
19.1.1998					46.00	+9.52%	230	5
16.1.1998					42.00	-4.54%	210	5
6.3.1998					46.00	-4.16%	230	5
23.12.1997					42.00	-4.54%	210	5
21.10.1997					40.00	0.00%	200	5
2.10.1997					39.10	-6.90%	196	5
28.2.2003					847.10	0.00%	4 236	5
19.3.2003					873.50	+0.26%	4 368	5
9.10.2002					880.10	0.00%	4 401	5
7.11.2002					760.00	0.00%	3 800	5
7.8.2003					1 200.40	-0.05%	6 002	5
25.6.2003					1 155.40	0.00%	5 777	5
8.3.2002					880.00	0.00%	4 400	5
11.2.2002					800.00	0.00%	4 000	5
1.3.2002					880.00	0.00%	4 400	5
28.2.2002					880.00	0.00%	4 400	5
29.1.2002					800.00	-4.76%	4 000	5
7.8.2002					880.10	0.00%	4 401	5
17.7.2002					880.10	0.00%	4 401	5
28.6.2002					880.10	0.00%	4 401	5
11.7.2002					880.10	0.00%	4 401	5
26.6.2002					880.10	0.00%	4 401	5
21.6.2002					880.10	-0.28%	4 401	5
25.7.2001					610.00	+1.48%	3 050	5
3.7.2001					555.50	+1.00%	2 778	5
4.6.2001					432.50	-9.82%	2 163	5
14.8.2001					513.00	-5.57%	2 565	5
28.12.2001					350.00	0.00%	1 750	5
12.12.2001					467.00	0.00%	2 335	5
15.11.2001					400.00	-6.97%	2 000	5
20.11.2001					400.00	0.00%	2 000	5
22.11.2001					440.10	+0.02%	2 201	5
29.11.2001					415.00	-9.19%	2 075	5
8.11.2001					430.00	0.00%	2 150	5
19.10.2001					572.10	+0.35%	2 861	5
17.10.2001					594.50	0.00%	2 973	5
3.10.2001					555.00	+1.83%	2 775	5
14.12.1998					72.00	0.00%	360	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›