PSVS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSVS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2003 | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2003 | 1 321.00 | +0.81% | 0 | 0 | ||||||||||
10.12.2003 | 1 310.30 | +9.99% | 0 | 0 | ||||||||||
9.12.2003 | 1 191.20 | -9.47% | 11 912 | 10 | ||||||||||
8.12.2003 | 1 315.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2003 | 1 315.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2003 | 1 315.90 | 0.00% | 0 | 0 | ||||||||||
3.12.2003 | 1 315.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2003 | 1 315.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2003 | 1 315.90 | -1.43% | 0 | 0 | ||||||||||
|