PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997					40.00	-0.12%	120	3
1.3.1999					73.00	-9.98%	146	2
2.10.1997					39.10	-6.90%	196	5
21.10.1997					40.00	0.00%	200	5
16.1.1998					42.00	-4.54%	210	5
23.12.1997					42.00	-4.54%	210	5
29.5.1998					43.30	-4.20%	217	5
6.3.1998					46.00	-4.16%	230	5
19.1.1998					46.00	+9.52%	230	5
13.12.2000					235.30	+0.29%	235	1
7.8.1998					50.20	+0.19%	251	5
6.11.1997					42.00	-4.54%	252	6
5.11.1997					44.00	0.00%	264	6
16.4.1998					45.00	0.00%	270	6
9.4.1998					45.00	+0.51%	270	6
30.10.1998					55.00	0.00%	275	5
20.10.1998					55.00	0.00%	275	5
11.8.1998					55.00	+7.94%	275	5
6.4.2000					149.50	+6.10%	299	2
12.11.1999					100.00	+0.60%	300	3
19.8.1999					60.10	0.00%	301	5
9.7.1999					101.00	0.00%	303	3
3.11.1998					62.00	+9.89%	310	5
8.9.1998					65.00	+2.84%	325	5
23.10.1998					55.00	0.00%	330	6
18.11.1998					67.00	+1.90%	335	5
2.8.1999					67.60	0.00%	338	5
14.12.1998					72.00	0.00%	360	5
9.7.1998					36.00	+8.10%	360	10
17.8.1999					60.10	+0.16%	361	6
26.11.1998					72.50	+0.76%	363	5
25.8.1999					73.00	-3.18%	365	5
10.11.1998					61.10	-1.61%	367	6
14.10.1997					38.00	-5.00%	380	10
9.12.1998					66.00	+10.00%	396	6
2.3.1999					80.00	+9.58%	400	5
29.10.1997					40.00	0.00%	400	10
24.5.2000					139.70	+0.14%	419	3
4.1.1999					84.00	0.00%	420	5
26.1.2000					86.70	-0.45%	434	5
3.4.1998					45.00	0.00%	450	10
29.12.1998					75.20	-7.16%	451	6
3.10.1997						-2.55%	457	12
15.6.1998					31.50	-4.54%	473	15
16.10.1997					40.00	0.00%	480	12
24.9.1999					96.30	-0.31%	482	5
16.12.1998					81.00	+2.53%	486	6
7.5.1998					41.00	0.00%	492	12
6.5.1998					41.00	-8.88%	492	12
31.7.1998					41.60	+1.61%	499	12
20.6.2000					171.50	+9.72%	515	3
14.3.2000					104.40	-9.84%	522	5
17.12.1998					89.00	+9.87%	534	6
19.5.1998					45.00	0.00%	540	12
15.5.1998					45.00	+9.75%	540	12
10.4.1998					45.00	0.00%	540	12
20.3.1998					45.00	0.00%	540	12
4.2.2000					91.00	+0.11%	546	6
7.12.1998					55.00	+10.00%	550	10
3.3.2000					111.20	-0.44%	556	5
‹‹ First 20    Next 60 ›