MAXIMA POJIŠŤOVNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1998					0.00	+26.13%	0	0
26.5.1998					0.00	+15.98%	0	0
3.7.2002					233.20	+10.00%	0	0
18.6.2002					165.00	+10.00%	0	0
5.6.2002					74.80	+10.00%	0	0
31.5.2002					57.20	+10.00%	0	0
28.5.2002					45.10	+10.00%	0	0
9.3.2001					22.00	+10.00%	0	0
11.1.2000					632.50	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
20.6.2002					187.50	+9.97%	0	0
13.6.2002					126.80	+9.97%	0	0
26.6.1998					0.00	+9.97%	0	0
25.6.1998					0.00	+9.97%	0	0
24.6.1998					0.00	+9.97%	0	0
8.7.2002					269.20	+9.96%	0	0
3.6.2002					62.90	+9.96%	0	0
12.5.1998					0.00	+9.96%	0	0
11.6.2002					108.20	+9.95%	0	0
13.3.2001					25.40	+9.95%	0	0
10.6.2002					98.40	+9.94%	0	0
21.5.1998					0.00	+9.94%	0	0
14.6.2002					139.40	+9.93%	0	0
30.5.2002					52.00	+9.93%	0	0
28.5.1998					907.00	+9.93%	907	1
22.5.1998					0.00	+9.92%	0	0
31.3.1998					770.00	+9.92%	770	1
6.6.2002					82.20	+9.89%	0	0
22.3.2001					48.90	+9.88%	0	0
19.5.1998					0.00	+9.88%	0	0
21.3.2001					44.50	+9.87%	0	0
20.5.1998					0.00	+9.85%	0	0
14.3.2001					27.90	+9.84%	0	0
19.3.2001					36.90	+9.82%	0	0
18.5.1998					0.00	+9.81%	0	0
16.3.2001					33.60	+9.80%	0	0
7.5.1998					0.00	+9.77%	0	0
20.3.2001					40.50	+9.75%	0	0
15.5.1998					0.00	+9.75%	0	0
6.5.1998					0.00	+9.75%	0	0
13.5.1998					0.00	+9.73%	0	0
11.5.1998					0.00	+9.71%	0	0
4.5.1998					0.00	+9.68%	0	0
15.3.2001					30.60	+9.67%	0	0
5.5.1998					0.00	+9.62%	0	0
1.10.2002					300.00	+9.09%	0	0
7.6.2002					89.50	+8.88%	0	0
4.6.2002					68.00	+8.10%	0	0
14.5.1998					0.00	+7.82%	0	0
17.6.2002					150.00	+7.60%	0	0
27.11.1998					0.00	+7.49%	0	0
26.1.1998					1 151.00	+6.97%	531 762	462
29.6.1998					0.00	+6.74%	0	0
21.6.2002					200.00	+6.66%	0	0
8.6.1998					0.00	+6.62%	0	0
12.6.2002					115.30	+6.56%	0	0
23.6.1998					0.00	+6.56%	0	0
28.8.2000					21.00	+6.06%	672	32
26.6.2002					212.00	+6.00%	0	0
‹‹ First 20    Next 60 ›