MAXIMA POJIŠŤOVNA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2000					17.90	0.00%	0	0
4.12.2000					17.90	0.00%	0	0
1.12.2000					17.90	0.00%	0	0
30.11.2000					17.90	0.00%	0	0
29.11.2000					17.90	0.00%	0	0
28.11.2000					17.90	0.00%	0	0
27.11.2000					17.90	-0.55%	15 300	900
12.12.2000					18.00	0.00%	0	0
11.12.2000					18.00	0.00%	0	0
8.12.2000					18.00	0.00%	0	0
7.12.2000					18.00	0.00%	0	0
6.12.2000					18.00	+0.55%	0	0
24.11.2000					18.00	0.00%	0	0
23.11.2000					18.00	0.00%	0	0
22.11.2000					18.00	-5.26%	0	0
25.1.2001					19.00	0.00%	0	0
24.1.2001					19.00	0.00%	0	0
23.1.2001					19.00	0.00%	0	0
22.1.2001					19.00	0.00%	0	0
19.1.2001					19.00	0.00%	0	0
18.1.2001					19.00	0.00%	0	0
17.1.2001					19.00	0.00%	0	0
16.1.2001					19.00	0.00%	0	0
15.1.2001					19.00	0.00%	0	0
12.1.2001					19.00	0.00%	0	0
11.1.2001					19.00	0.00%	0	0
10.1.2001					19.00	0.00%	0	0
9.1.2001					19.00	0.00%	0	0
8.1.2001					19.00	0.00%	0	0
5.1.2001					19.00	0.00%	0	0
4.1.2001					19.00	0.00%	0	0
3.1.2001					19.00	0.00%	0	0
2.1.2001					19.00	0.00%	0	0
29.12.2000					19.00	0.00%	0	0
28.12.2000					19.00	0.00%	0	0
27.12.2000					19.00	0.00%	0	0
22.12.2000					19.00	0.00%	0	0
21.12.2000					19.00	0.00%	0	0
20.12.2000					19.00	0.00%	0	0
19.12.2000					19.00	0.00%	0	0
18.12.2000					19.00	0.00%	0	0
15.12.2000					19.00	0.00%	0	0
14.12.2000					19.00	0.00%	0	0
13.12.2000					19.00	+5.55%	0	0
21.11.2000					19.00	-9.52%	0	0
25.8.2000					19.80	-9.58%	0	0
8.3.2001					20.00	0.00%	0	0
7.3.2001					20.00	0.00%	0	0
6.3.2001					20.00	0.00%	0	0
5.3.2001					20.00	0.00%	0	0
2.3.2001					20.00	0.00%	0	0
1.3.2001					20.00	0.00%	0	0
28.2.2001					20.00	0.00%	0	0
27.2.2001					20.00	0.00%	0	0
26.2.2001					20.00	0.00%	0	0
23.2.2001					20.00	0.00%	0	0
22.2.2001					20.00	0.00%	0	0
21.2.2001					20.00	0.00%	0	0
20.2.2001					20.00	0.00%	0	0
19.2.2001					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›