KOB VAR/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOB VAR/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1998 | 0.00% | 0 | 0 | |||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
31.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
1.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
3.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
7.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
8.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
17.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
28.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
7.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.5.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|