ST.DLUHOP.10,90/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2002 | 109.16 | 0.00% | 5 409 640 | 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 109.16 | 0.00% | 32 378 833 | 3 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 109.16 | 0.00% | 54 069 587 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 109.16 | 0.00% | 172 864 693 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 109.16 | 0.00% | 53 938 900 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 109.16 | 0.00% | 53 923 900 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 109.16 | 0.00% | 140 184 028 | 13 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 109.16 | 0.00% | 5 388 765 | 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 109.16 | 0.00% | 10 771 440 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 11 350.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 109.16 | 0.00% | 21 500 278 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 109.16 | 0.00% | 215 161 111 | 20 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 109.16 | 0.00% | 214 439 444 | 20 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 109.16 | 0.00% | 429 098 611 | 40 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 109.16 | 0.00% | 107 239 444 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 109.16 | 0.00% | 321 895 833 | 30 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 109.16 | 0.00% | 107 368 056 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 109.16 | 0.00% | 1 068 050 | 100 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 109.16 | 0.00% | 21 329 500 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 109.16 | 0.00% | 23 451 058 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 109.16 | 0.00% | 153 616 805 | 13 119 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 109.16 | 0.00% | 93 750 880 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 109.16 | 0.00% | 93 710 889 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 109.16 | 0.00% | 18 724 224 | 1 600 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 109.16 | 0.00% | 37 358 656 | 3 200 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 109.16 | 0.00% | 536 818 416 | 46 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 109.16 | 0.00% | 58 356 700 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 109.16 | 0.00% | 29 120 150 | 2 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 109.16 | 0.00% | 139 632 667 | 12 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 109.16 | 0.00% | 116 285 556 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 109.16 | 0.00% | 23 260 778 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 109.16 | 0.00% | 231 626 222 | 20 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 109.16 | 0.00% | 156 151 110 | 13 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 109.16 | 0.00% | 462 608 822 | 40 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 109.16 | 0.00% | 46 221 667 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 109.16 | 0.00% | 11 520 360 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 109.16 | 0.00% | 11 544 417 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 109.16 | 0.00% | 23 020 667 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 109.16 | 0.00% | 126 637 667 | 11 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 109.16 | 0.00% | 69 069 829 | 6 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 109.16 | 0.00% | 3 446 850 | 300 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 109.16 | 0.00% | 45 931 231 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 109.16 | 0.00% | 22 952 280 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 109.16 | 0.00% | 11 457 000 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 109.16 | 0.00% | 133 998 232 | 11 700 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 109.16 | 0.00% | 22 847 620 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 109.16 | 0.00% | 11 423 810 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 109.16 | 0.00% | 114 333 889 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 109.16 | 0.00% | 45 508 667 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 109.16 | 0.00% | 45 446 556 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 109.16 | 0.00% | 56 900 940 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 109.16 | 0.00% | 90 835 088 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 109.16 | 0.00% | 179 754 000 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 109.16 | 0.00% | 98 572 898 | 8 700 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 109.16 | 0.00% | 994 794 093 | 88 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 109.16 | 0.00% | 158 388 131 | 14 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 109.16 | 0.00% | 45 289 240 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 109.16 | 0.00% | 22 648 500 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
|