ST.DLUHOP.10,90/03, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 133.99 | +4.99% | 13 917 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 127.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 33 339 000 | 3 000 | ||||||
18.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 198 000 | 2 000 | ||||||
15.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 600 200 | 2 000 | ||||||
11.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 600 000 | 2 000 | ||||||
8.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
9.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 272 989 | 2 442 | ||||||
4.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 994 958 | 89 | ||||||
3.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 54 547 442 | 4 884 | ||||||
1.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 314 258 | 2 442 | ||||||
17.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 36 000 000 | 3 000 | ||||||
10.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
6.3.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 227 000 | 20 | ||||||
25.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 113 500 | 10 | ||||||
23.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 113 500 | 10 | ||||||
22.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | -0.61% | 90 800 | 8 | ||||||
7.7.2003 | 11 350.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2003 | 11 350.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2003 | 11 350.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2003 | 109.16 | 0.00% | 11 035 083 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 109.16 | 0.00% | 185 584 975 | 16 772 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 109.16 | 0.00% | 121 467 500 | 11 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 109.16 | 0.00% | 132 581 667 | 12 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 109.16 | 0.00% | 55 009 444 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 109.16 | 0.00% | 16 474 417 | 1 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 109.16 | 0.00% | 16 457 333 | 1 500 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 109.16 | 0.00% | 65 804 333 | 6 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 109.16 | 0.00% | 10 956 653 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
|