HZL ČMHB 8,90/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 104.20 | 0.00% | 43 025 333 | 4 000 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 212 500 | 25 | ||||||
30.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 0 | 0 | ||||||
29.5.2003 | 104.20 | 0.00% | 161 065 417 | 15 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 104.20 | 0.00% | 10 737 833 | 1 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 104.20 | 0.00% | 75 424 806 | 7 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | -0.28% | 0 | 0 | ||||||
20.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -0.37% | 210 000 | 20 | ||||||
19.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 315 000 | 25 | ||||||
16.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.18% | 0 | 0 | ||||||
12.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 560.00 | +0.18% | 0 | 0 | ||||||
6.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 104.20 | 0.00% | 42 929 556 | 4 000 | 10 540.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.37% | 0 | 0 | ||||||
28.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 580.00 | +0.37% | 1 216 700 | 115 | ||||||
25.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.47% | 0 | 0 | ||||||
18.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | +0.37% | 0 | 0 | ||||||
10.4.2003 | 104.20 | 0.00% | 32 136 917 | 3 000 | 10 550.00 | -0.37% | 52 750 | 5 | ||||||
9.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | +0.37% | 0 | 0 | ||||||
26.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 550.00 | -0.89% | 317 150 | 30 | ||||||
25.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.42% | 0 | 0 | ||||||
24.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | -0.42% | 106 000 | 10 | ||||||
21.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.30% | 0 | 0 | ||||||
18.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | -0.30% | 0 | 0 | ||||||
3.3.2003 | 104.20 | 0.00% | 64 132 667 | 6 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.14% | 0 | 0 | ||||||
27.2.2003 | 104.20 | 0.00% | 10 701 806 | 1 000 | 10 630.00 | -0.46% | 276 380 | 26 | ||||||
26.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | +0.42% | 0 | 0 | ||||||
18.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 635.00 | -0.25% | 31 905 | 3 | ||||||
17.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 662.50 | +1.59% | 0 | 0 | ||||||
14.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 495.00 | +1.35% | 0 | 0 | ||||||
12.2.2003 | 104.20 | 0.00% | 160 214 583 | 15 000 | 10 355.00 | +3.34% | 0 | 0 | ||||||
11.2.2003 | 104.20 | 0.00% | 1 073 483 | 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | -3.97% | 0 | 0 | ||||||
3.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 435.00 | -3.82% | 0 | 0 | ||||||
30.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | +12.66% | 0 | 0 | ||||||
28.1.2003 | 104.20 | 0.00% | 0 | 0 | 9 630.00 | -8.28% | 0 | 0 | ||||||
27.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -3.22% | 52 500 | 5 | ||||||
24.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
17.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 851.10 | +0.01% | 0 | 0 | ||||||
16.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | +10.99% | 0 | 0 | ||||||
15.1.2003 | 104.20 | 0.00% | 0 | 0 | 9 775.50 | -9.90% | 0 | 0 | ||||||
14.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 104.20 | 0.00% | 10 648 139 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
2.1.2003 | 104.20 | 0.00% | 5 770 181 | 500 | 10 851.10 | +9.31% | 54 256 | 5 | ||||||
30.12.2002 | 104.20 | 0.00% | 0 | 0 | 9 926.00 | -8.09% | 0 | 0 | ||||||
27.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | -1.09% | 0 | 0 | ||||||
19.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.10 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.10 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 104.20 | 0.00% | 173 232 917 | 15 000 | 10 920.10 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 104.20 | 0.00% | 92 214 889 | 8 000 | 10 920.10 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 183 000 | 20 | ||||||
11.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | +3.80% | 0 | 0 | ||||||
10.12.2002 | 104.20 | 0.00% | 40 302 597 | 3 500 | 10 520.00 | -3.75% | 0 | 0 | ||||||
9.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | -2.93% | 254 000 | 20 | ||||||
4.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 330 600 | 38 | ||||||
27.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | +4.06% | 0 | 0 | ||||||
21.11.2002 | 104.20 | 0.00% | 0 | 0 | 10 820.00 | -3.90% | 10 820 | 1 | ||||||
20.11.2002 | 104.20 | 0.00% | 22 979 060 | 2 000 | 11 260.00 | -13.05% | 0 | 0 | ||||||
8.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 105.00 | 0.00% | 18 298 400 | 1 600 | 10 440.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 105.00 | 0.00% | 54 962 784 | 4 800 | 10 440.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 105.00 | 0.00% | 68 838 660 | 6 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 105.00 | 0.00% | 34 441 920 | 3 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 105.00 | 0.00% | 11 480 670 | 1 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 105.00 | 0.00% | 57 378 750 | 5 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 105.00 | 0.00% | 2 708 555 | 237 | 10 440.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 105.00 | 0.00% | 183 734 094 | 16 100 | 10 440.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 105.00 | 0.00% | 34 311 160 | 3 000 | 10 440.00 | +20.00% | 0 | 0 | ||||||
18.9.2002 | 105.00 | 0.00% | 91 390 000 | 8 000 | 8 700.00 | -19.81% | 269 700 | 31 | ||||||
17.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -15.23% | 43 400 | 4 | ||||||
16.9.2002 | 105.00 | 0.00% | 0 | 0 | 12 800.00 | +17.97% | 332 800 | 26 | ||||||
13.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 105.00 | 0.00% | 114 103 070 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 105.00 | 0.00% | 9 096 267 | 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 105.00 | 0.00% | 253 176 054 | 22 238 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 105.00 | 0.00% | 11 399 440 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 105.00 | 0.00% | 20 466 450 | 1 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 105.00 | 0.00% | 113 994 400 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
|