HZL ČMHB 8,90/04, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 109 837 500 | 11 000 | ||||||
15.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 878 335 | 1 393 | ||||||
2.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 855 788 | 1 368 | ||||||
31.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 11 534 400 | 1 000 | ||||||
1.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 11 341 200 | 1 000 | ||||||
7.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -1.43% | 8 239 814 | 736 | ||||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 642 290 | 655 | ||||||
18.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 6 276 933 | 548 | ||||||
24.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +0.18% | 3 955 300 | 370 | ||||||
17.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 3 298 064 | 288 | ||||||
20.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +7.03% | 2 353 717 | 214 | ||||||
7.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 104 000 | 200 | ||||||
23.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 984 800 | 200 | ||||||
6.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 1 952 890 | 179 | ||||||
7.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.27% | 1 528 800 | 141 | ||||||
24.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 1 496 898 | 130 | ||||||
28.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 580.00 | +0.37% | 1 216 700 | 115 | ||||||
19.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.22% | 924 220 | 84 | ||||||
16.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 793 000 | 61 | ||||||
22.9.2003 | 104.20 | 0.00% | 0 | 0 | 13 550.00 | +13.86% | 785 900 | 58 | ||||||
1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | -0.04% | 743 535 | 69 | ||||||
8.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.14% | 737 242 | 69 | ||||||
30.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +12.05% | 733 320 | 71 | ||||||
22.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 697 865 | 70 | ||||||
11.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 695 500 | 65 | ||||||
9.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 611 040 | 57 | ||||||
24.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 540 500 | 50 | ||||||
21.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 526 995 | 49 | ||||||
8.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 515 778 | 51 | ||||||
19.11.2002 | 104.20 | -0.76% | 1 990 858 | 179 | 12 950.00 | +19.68% | 492 100 | 38 | ||||||
7.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 484 220 | 62 | ||||||
17.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -1.75% | 472 500 | 45 | ||||||
16.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 469 040 | 44 | ||||||
21.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.27% | 469 030 | 43 | ||||||
1.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 455 700 | 42 | ||||||
29.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 445 080 | 41 | ||||||
8.1.2002 | 105.00 | 0.00% | 246 712 301 | 22 599 | 10 920.00 | -0.18% | 438 000 | 40 | ||||||
13.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 427 760 | 40 | ||||||
21.6.2002 | 105.00 | 0.00% | 0 | 0 | 12 000.00 | +12.57% | 414 400 | 35 | ||||||
17.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 850.00 | +8.59% | 410 250 | 35 | ||||||
28.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.46% | 394 585 | 37 | ||||||
7.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 385 920 | 36 | ||||||
7.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 630.00 | -20.49% | 381 990 | 43 | ||||||
10.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | +0.02% | 368 606 | 35 | ||||||
2.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.27% | 366 500 | 30 | ||||||
25.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 358 215 | 33 | ||||||
18.12.2001 | 105.00 | 0.00% | 5 237 143 | 445 | 9 380.00 | -20.84% | 335 775 | 35 | ||||||
16.9.2002 | 105.00 | 0.00% | 0 | 0 | 12 800.00 | +17.97% | 332 800 | 26 | ||||||
28.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 330 600 | 38 | ||||||
26.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 550.00 | -0.89% | 317 150 | 30 | ||||||
19.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 315 000 | 25 | ||||||
8.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +0.02% | 305 883 | 29 | ||||||
18.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.04% | 294 050 | 30 | ||||||
3.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 283 166 | 26 | ||||||
15.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 278 850 | 26 | ||||||
27.2.2003 | 104.20 | 0.00% | 10 701 806 | 1 000 | 10 630.00 | -0.46% | 276 380 | 26 | ||||||
18.9.2002 | 105.00 | 0.00% | 91 390 000 | 8 000 | 8 700.00 | -19.81% | 269 700 | 31 | ||||||
15.6.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -19.40% | 261 000 | 30 | ||||||
9.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 257 640 | 24 | ||||||
5.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | -2.93% | 254 000 | 20 | ||||||
|