IPB 8,90/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPB 8,90/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 136 220 | 200 | ||||
23.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 973 780 | 200 | ||||
2.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 950 170 | 384 | ||||
20.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 955 200 | 384 | ||||
13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 809 160 | 479 | ||||
28.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 000 000 | 500 | ||||
27.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 484 475 | 945 | ||||
20.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 574 759 | 954 | ||||
28.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 980 000 | 1 000 | ||||
26.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 200 000 | 1 000 | ||||
2.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 846 300 | 1 000 | ||||
31.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 850 000 | 1 000 | ||||
31.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 030 000 | 1 000 | ||||
29.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 890 000 | 1 160 | ||||
17.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 819 936 | 1 160 | ||||
25.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 748 214 | 1 370 | ||||
17.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 736 918 | 1 568 | ||||
2.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 851 262 | 1 586 | ||||
10.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 17 482 591 | 1 742 | ||||
4.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 026 000 | 2 160 | ||||
3.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 24 356 370 | 2 428 | ||||
19.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 650 000 | 5 000 | ||||
22.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 99 400 000 | 10 000 |