ALIACHEM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2003 | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
9.9.2003 | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 3 456 | 360 | ||||||
8.9.2003 | 8.43 | +4.98% | 0 | 0 | 9.60 | +2.12% | 0 | 0 | ||||||
6.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
10.9.1999 | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||||
9.9.1999 | 10.00 | -8.25% | 5 000 | 500 | 9.50 | +5.55% | 2 736 | 288 | ||||||
2.4.2001 | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
26.3.2001 | 9.50 | +11.76% | 6 650 | 700 | 9.40 | +6.81% | 14 203 | 1 520 | ||||||
13.6.2001 | 8.47 | -4.93% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
23.9.1999 | 9.70 | 0.00% | 0 | 0 | 9.40 | -6.00% | 51 590 | 5 290 | ||||||
22.10.1999 | 9.12 | +5.67% | 1 966 | 216 | 9.40 | +8.04% | 12 652 | 1 346 | ||||||
29.9.1999 | 9.50 | -5.00% | 0 | 0 | 9.40 | +2.17% | 6 196 | 656 | ||||||
26.10.1999 | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
11.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
30.4.2002 | 6.94 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 6.94 | 0.00% | 0 | 0 | 9.40 | +23.68% | 0 | 0 | ||||||
5.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | +2.17% | 0 | 0 | ||||||
25.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
10.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 6.94 | 0.00% | 0 | 0 | 9.30 | -1.06% | 0 | 0 | ||||||
4.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.20 | +1.09% | 3 901 | 424 | ||||||
28.9.1999 | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
27.9.1999 | 9.50 | 0.00% | 637 | 67 | 9.20 | +4.54% | 8 702 | 956 | ||||||
13.9.1999 | 10.76 | +13.26% | 4 947 | 480 | 9.20 | -3.15% | 5 166 | 533 | ||||||
19.11.1999 | 8.23 | -4.30% | 9 876 | 1 200 | 9.20 | +3.37% | 4 754 | 532 | ||||||
7.10.1999 | 9.50 | 0.00% | 3 610 | 380 | 9.10 | +1.11% | 3 078 | 340 | ||||||
14.10.1999 | 9.12 | +0.10% | 4 560 | 500 | 9.10 | +1.11% | 0 | 0 | ||||||
10.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
3.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 3 276 | 360 | ||||||
2.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||||
1.9.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||||
29.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 038 | 224 | ||||||
26.8.2003 | 8.03 | 0.00% | 0 | 0 | 9.00 | -4.25% | 2 268 | 252 | ||||||
15.8.2003 | 7.29 | +4.89% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 6.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 6.95 | +4.98% | 0 | 0 | 9.00 | 0.00% | 3 888 | 432 | ||||||
12.8.2003 | 6.62 | +4.91% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 6.31 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 620 | 180 | ||||||
5.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 6.01 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
10.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 6.94 | 0.00% | 0 | 0 | 9.00 | -6.25% | 0 | 0 | ||||||
16.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.00 | +1.12% | 23 403 | 2 607 | ||||||
4.11.1999 | 8.50 | 0.00% | 612 | 72 | 9.00 | +5.88% | 31 521 | 3 466 | ||||||
13.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 944 | 216 | ||||||
12.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | -8.16% | 1 260 | 140 | ||||||
20.10.1999 | 8.22 | -4.97% | 0 | 0 | 9.00 | 0.00% | 11 676 | 1 252 | ||||||
19.10.1999 | 8.65 | -4.94% | 830 | 96 | 9.00 | +1.12% | 8 095 | 881 | ||||||
6.10.1999 | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
8.9.1999 | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
20.7.1999 | 8.40 | -12.50% | 39 750 | 4 700 | 9.00 | -10.00% | 0 | 0 | ||||||
23.7.1999 | 8.92 | +4.94% | 0 | 0 | 9.00 | +5.88% | 1 815 838 | 191 023 | ||||||
12.6.2001 | 8.91 | -4.90% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
18.10.1999 | 9.10 | -0.21% | 10 920 | 1 200 | 8.90 | -9.18% | 445 | 50 | ||||||
15.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 602 | 180 | ||||||
18.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | 0.00% | 1 282 | 144 | ||||||
17.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | -1.11% | 4 842 | 544 | ||||||
29.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 4 063 | 476 | ||||||
26.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 5 984 | 680 | ||||||
25.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 3 168 | 360 | ||||||
24.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 634 | 72 | ||||||
23.11.1999 | 9.00 | 0.00% | 2 610 | 290 | 8.80 | 0.00% | 3 062 | 348 | ||||||
22.11.1999 | 9.00 | +9.35% | 18 000 | 2 000 | 8.80 | -4.34% | 0 | 0 | ||||||
12.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 466 | 736 | ||||||
11.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | -3.29% | 6 965 | 780 | ||||||
9.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | +2.32% | 1 157 729 | 124 518 | ||||||
24.9.1999 | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
23.3.2001 | 8.50 | +11.54% | 15 300 | 1 800 | 8.80 | +10.00% | 14 737 | 1 712 | ||||||
26.8.2002 | 7.40 | 0.00% | 0 | 0 | 8.80 | +7.31% | 0 | 0 | ||||||
4.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.80 | +1.14% | 1 267 | 144 | ||||||
20.2.2003 | 7.40 | 0.00% | 0 | 0 | 8.80 | +23.94% | 0 | 0 | ||||||
23.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
25.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
3.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
21.10.1999 | 8.63 | +4.98% | 0 | 0 | 8.70 | -3.33% | 6 664 | 768 | ||||||
25.10.1999 | 9.00 | -1.31% | 4 500 | 500 | 8.70 | -7.44% | 7 599 | 806 | ||||||
2.11.1999 | 8.50 | 0.00% | 0 | 0 | 8.70 | 0.00% | 2 171 | 252 | ||||||
1.11.1999 | 8.50 | 0.00% | 1 530 | 180 | 8.70 | 0.00% | 4 832 | 552 | ||||||
29.10.1999 | 8.50 | +2.90% | 8 500 | 1 000 | 8.70 | +2.35% | 2 279 | 262 | ||||||
21.7.1999 | 8.41 | +0.11% | 1 581 | 188 | 8.70 | -3.33% | 7 302 | 872 | ||||||
8.11.1999 | 8.60 | -4.44% | 1 548 | 180 | 8.60 | 0.00% | 29 486 | 3 418 | ||||||
5.11.1999 | 9.00 | +5.88% | 8 318 | 944 | 8.60 | -4.44% | 3 678 | 420 | ||||||
14.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.60 | +3.61% | 0 | 0 | ||||||
20.8.2003 | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||||
19.8.2003 | 8.03 | +4.97% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
13.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
12.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | -9.57% | 29 948 | 3 248 | ||||||
5.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.50 | -3.40% | 12 996 | 1 416 | ||||||
27.10.1999 | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
3.11.1999 | 8.50 | 0.00% | 850 | 100 | 8.50 | -2.29% | 6 833 | 789 | ||||||
22.7.1999 | 8.50 | +1.07% | 1 836 | 216 | 8.50 | -2.29% | 7 830 | 886 | ||||||
14.6.2001 | 7.41 | -12.51% | 2 223 | 300 | 8.50 | -9.57% | 0 | 0 | ||||||
1.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.40 | +3.70% | 25 451 | 3 120 | ||||||
13.5.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | -9.67% | 0 | 0 | ||||||
7.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.40 | +3.70% | 4 007 | 477 | ||||||
21.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 29 400 | 3 500 | ||||||
20.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
19.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 538 | 64 | ||||||
18.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 512 | 180 | ||||||
17.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 605 | 72 | ||||||
14.6.2002 | 6.94 | 0.00% | 0 | 0 | 8.40 | -1.17% | 3 352 | 399 | ||||||
5.5.2003 | 6.01 | 0.00% | 0 | 0 | 8.40 | +5.00% | 18 467 | 2 237 | ||||||
29.4.2003 | 6.01 | 0.00% | 0 | 0 | 8.40 | +7.69% | 37 870 | 4 532 | ||||||
24.4.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 4 150 | 500 | ||||||
23.4.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 134 950 | 16 500 | ||||||
7.10.2002 | 7.40 | 0.00% | 0 | 0 | 8.30 | +9.21% | 8 300 | 1 000 | ||||||
11.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 0 | 0 | ||||||
24.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 930 | 112 | ||||||
22.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | +1.21% | 0 | 0 | ||||||
29.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 3 785 | 456 | ||||||
23.5.2003 | 6.01 | 0.00% | 0 | 0 | 8.30 | +10.66% | 8 300 | 1 000 | ||||||
25.4.2002 | 6.94 | 0.00% | 0 | 0 | 8.30 | +9.21% | 166 | 20 | ||||||
23.8.2002 | 7.40 | 0.00% | 0 | 0 | 8.20 | +10.81% | 0 | 0 | ||||||
6.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 590 | 72 | ||||||
2.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | +5.12% | 2 006 | 253 | ||||||
19.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 2 383 | 292 | ||||||
18.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | +1.23% | 0 | 0 | ||||||
18.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 918 | 112 | ||||||
17.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 590 | 72 | ||||||
16.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
7.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
30.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.20 | -1.20% | 6 598 | 803 | ||||||
9.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.10 | -1.21% | 1 361 | 168 | ||||||
30.4.2003 | 6.01 | 0.00% | 0 | 0 | 8.10 | -3.57% | 0 | 0 | ||||||
10.4.2003 | 7.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 7.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 7.00 | 0.00% | 840 | 120 | 8.10 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 7.00 | 0.00% | 0 | 0 | 8.10 | +3.84% | 0 | 0 | ||||||
20.3.2003 | 7.03 | 0.00% | 0 | 0 | 8.10 | +3.84% | 16 783 | 2 072 | ||||||
6.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.10 | +3.84% | 0 | 0 | ||||||
4.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.10 | +5.19% | 0 | 0 | ||||||
30.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.10 | -7.95% | 17 248 | 2 124 | ||||||
18.6.2001 | 6.69 | -4.97% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 7.04 | -4.99% | 0 | 0 | 8.00 | -5.88% | 0 | 0 | ||||||
22.3.2001 | 7.62 | +4.95% | 3 048 | 400 | 8.00 | +8.10% | 6 912 | 864 | ||||||
21.3.2002 | 6.30 | 0.00% | 0 | 0 | 8.00 | +1.26% | 4 096 | 512 | ||||||
27.8.2002 | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
10.9.2002 | 7.40 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 7.40 | 0.00% | 0 | 0 | 8.00 | +6.66% | 10 616 | 1 388 | ||||||
31.5.2002 | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 632 | 204 | ||||||
30.5.2002 | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 2 560 | 320 | ||||||
29.5.2002 | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 576 | 72 | ||||||
28.5.2002 | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 408 | 176 | ||||||
27.5.2002 | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 6.94 | 0.00% | 0 | 0 | 8.00 | +1.26% | 1 440 | 180 | ||||||
2.5.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
17.4.2003 | 6.32 | -4.96% | 0 | 0 | 8.00 | +5.26% | 16 000 | 2 000 | ||||||
21.2.2003 | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
1.10.2002 | 7.40 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
30.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | +2.56% | 0 | 0 | ||||||
25.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
5.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
2.6.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | +2.56% | 0 | 0 | ||||||
15.5.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
4.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 840 | 480 | ||||||
3.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | -2.43% | 7 200 | 900 | ||||||
15.7.2003 | 6.01 | 0.00% | 0 | 0 | 8.00 | -6.97% | 512 | 64 | ||||||
23.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 370 | 300 | ||||||
20.6.2003 | 6.01 | 0.00% | 0 | 0 | 7.90 | -3.65% | 2 824 | 351 | ||||||
15.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
24.10.2002 | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
24.1.2003 | 7.40 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
26.5.2003 | 6.01 | 0.00% | 0 | 0 | 7.90 | -4.81% | 0 | 0 | ||||||
28.3.2003 | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
23.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 844 | 360 | ||||||
22.5.2002 | 6.94 | 0.00% | 0 | 0 | 7.90 | +9.72% | 0 | 0 | ||||||
21.8.2002 | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 8 734 | 1 111 | ||||||
20.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
28.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
18.3.2002 | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
23.4.2002 | 6.94 | 0.00% | 0 | 0 | 7.90 | +3.94% | 1 422 | 180 | ||||||
2.4.2002 | 6.30 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
11.4.2002 | 6.61 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
8.4.2002 | 6.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
18.4.2002 | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
|