ALIACHEM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1999	17.08	+10.19%	14 789	904	12.00	-4.00%	6 467	528
30.7.1999	16.19	+10.21%	30 453	1 900	13.60	+9.67%	0	0
2.8.1999	16.00	-1.17%	427 933	25 594	14.00	+2.94%	280 940	18 921
5.8.1999	15.71	+4.94%	0	0	13.80	-2.81%	26 018	1 872
6.8.1999	15.50	-1.33%	10 640	679	12.50	-9.42%	2 600	208
10.8.1999	15.00	-12.17%	4 500	300	13.40	+11.66%	45 346	3 384
3.8.1999	15.00	-6.25%	93 669	6 015	14.20	+1.42%	74 168	4 867
4.8.1999	14.97	-0.20%	40 050	2 600	14.20	0.00%	23 284	1 520
29.7.1999	14.69	+13.26%	14 490	1 000	12.40	+0.81%	2 678	216
20.4.2001	14.00	+11.02%	15 143	1 138	12.50	0.00%	15 728	1 260
11.8.1999	13.11	-12.60%	23 582	1 700	14.70	+9.70%	14 744	1 003
28.7.1999	12.97	+13.37%	6 485	500	12.30	+9.82%	0	0
10.4.2001	12.84	+13.32%	89 867	7 000	12.10	+9.00%	48 231	3 986
9.12.2003	12.80	+2.40%	7 181	561	13.00	0.00%	0	0
10.12.2003	12.80	0.00%	0	0	13.30	+2.30%	0	0
11.12.2003	12.80	0.00%	0	0	13.30	0.00%	0	0
12.12.2003	12.80	0.00%	0	0	14.60	+9.77%	4 970	348
15.12.2003	12.80	0.00%	0	0	14.10	-3.42%	0	0
16.12.2003	12.80	0.00%	0	0	13.30	-5.67%	479	36
17.12.2003	12.80	0.00%	0	0	13.10	-1.50%	943	72
18.12.2003	12.80	0.00%	0	0	14.40	+9.92%	28 483	1 978
19.12.2003	12.80	0.00%	0	0	15.30	+6.25%	40 920	2 708
22.12.2003	12.80	0.00%	0	0	14.40	-5.88%	1 037	72
23.12.2003	12.80	0.00%	0	0	15.00	+4.16%	0	0
29.12.2003	12.80	0.00%	0	0	14.40	-4.00%	1 037	72
30.12.2003	12.80	0.00%	0	0	14.40	0.00%	1 555	108
1.6.2001	12.71	0.00%	0	0	12.80	+0.78%	160 978	12 212
31.5.2001	12.71	0.00%	0	0	12.70	0.00%	110 803	8 434
30.5.2001	12.71	+0.63%	864	68	12.70	-2.30%	299 163	22 703
12.8.1999	12.66	-3.43%	17 967	1 344	13.30	-9.52%	2 943	221
29.5.2001	12.63	+0.07%	9 750	772	13.00	+4.83%	286 936	21 919
28.5.2001	12.62	0.00%	0	0	12.40	0.00%	189 494	14 360
25.5.2001	12.62	0.00%	0	0	12.40	-1.58%	4 762	384
24.5.2001	12.62	+0.07%	63 100	5 000	12.60	+0.80%	10 932	868
23.5.2001	12.61	+0.07%	151	12	12.50	-1.57%	28 550	2 284
19.4.2001	12.61	+0.07%	454	36	12.50	-0.79%	51 804	4 116
22.5.2001	12.60	+6.06%	1 260	100	12.70	0.00%	13 868	1 092
18.4.2001	12.60	0.00%	0	0	12.60	0.00%	15 782	1 256
17.4.2001	12.60	0.00%	0	0	12.60	0.00%	6 804	540
13.4.2001	12.60	+0.55%	3 024	240	12.60	0.00%	8 921	708
24.4.2001	12.53	+2.36%	2 556	204	12.40	-1.58%	26 327	2 124
12.4.2001	12.53	0.00%	0	0	12.60	+0.80%	32 356	2 592
11.4.2001	12.53	-2.41%	6 265	500	12.50	+3.30%	32 356	2 522
25.11.2003	12.50	+0.64%	1 400	112	13.00	0.00%	6 032	464
26.11.2003	12.50	0.00%	0	0	13.60	+4.61%	0	0
27.11.2003	12.50	0.00%	0	0	14.20	+4.41%	2 045	144
28.11.2003	12.50	0.00%	0	0	14.60	+2.81%	0	0
1.12.2003	12.50	0.00%	0	0	15.00	+2.73%	3 000	200
2.12.2003	12.50	0.00%	0	0	14.60	-2.66%	0	0
3.12.2003	12.50	0.00%	0	0	14.10	-3.42%	6 317	448
4.12.2003	12.50	0.00%	0	0	13.00	-7.80%	4 680	360
5.12.2003	12.50	0.00%	0	0	13.00	0.00%	2 340	180
8.12.2003	12.50	0.00%	5 613	449	13.00	0.00%	8 203	631
30.8.1999	12.46	+10.16%	35 427	2 920	11.10	-8.26%	30 170	2 718
23.10.2003	12.42	+4.99%	0	0	14.70	+3.52%	8 119	556
24.10.2003	12.42	0.00%	0	0	14.70	0.00%	12 090	764
27.10.2003	12.42	0.00%	0	0	15.90	+8.16%	3 660	232
29.10.2003	12.42	0.00%	0	0	15.50	-2.51%	17 721	1 162
30.10.2003	12.42	0.00%	0	0	14.10	-9.03%	4 931	340
31.10.2003	12.42	0.00%	0	0	14.30	+1.41%	2 746	192
‹‹ First 20    Next 60 ›