ALIACHEM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1999					48.00	+6.66%	0	0
23.6.1999					46.90	-2.29%	11 024	212
21.6.1999					45.00	0.00%	0	0
18.6.1999					45.00	0.00%	0	0
17.6.1999					45.00	0.00%	0	0
16.6.1999					45.00	0.00%	0	0
15.6.1999					45.00	0.00%	0	0
14.6.1999					45.00	0.00%	0	0
11.6.1999					45.00	0.00%	0	0
10.6.1999					45.00	0.00%	0	0
9.6.1999					45.00	0.00%	0	0
8.6.1999					45.00	0.00%	0	0
24.6.1999					43.00	-8.31%	0	0
25.6.1999					41.00	-4.65%	0	0
28.6.1999					37.00	-9.75%	0	0
29.6.1999					34.00	-8.10%	0	0
30.6.1999					31.00	-8.82%	0	0
1.7.1999					28.00	-9.67%	0	0
2.7.1999					25.20	-10.00%	0	0
7.7.1999					22.70	-9.92%	0	0
8.7.1999					20.50	-9.69%	0	0
9.7.1999					18.50	-9.75%	0	0
12.7.1999					16.70	-9.72%	0	0
27.10.2003	12.42	0.00%	0	0	15.90	+8.16%	3 660	232
3.11.2003	12.42	0.00%	0	0	15.70	+9.79%	7 247	468
20.10.2003	11.27	0.00%	0	0	15.60	+9.09%	2 082	136
29.10.2003	12.42	0.00%	0	0	15.50	-2.51%	17 721	1 162
19.12.2003	12.80	0.00%	0	0	15.30	+6.25%	40 920	2 708
13.7.1999					15.10	-9.58%	0	0
1.12.2003	12.50	0.00%	0	0	15.00	+2.73%	3 000	200
23.12.2003	12.80	0.00%	0	0	15.00	+4.16%	0	0
23.10.2003	12.42	+4.99%	0	0	14.70	+3.52%	8 119	556
24.10.2003	12.42	0.00%	0	0	14.70	0.00%	12 090	764
20.11.2003	12.42	0.00%	0	0	14.70	+3.52%	0	0
11.8.1999	13.11	-12.60%	23 582	1 700	14.70	+9.70%	14 744	1 003
12.12.2003	12.80	0.00%	0	0	14.60	+9.77%	4 970	348
2.12.2003	12.50	0.00%	0	0	14.60	-2.66%	0	0
28.11.2003	12.50	0.00%	0	0	14.60	+2.81%	0	0
14.11.2003	12.42	0.00%	0	0	14.50	+0.69%	1 624	112
5.11.2003	12.42	0.00%	0	0	14.50	+0.69%	0	0
7.11.2003	12.42	0.00%	0	0	14.50	+0.69%	1 733	120
10.11.2003	12.42	0.00%	0	0	14.50	0.00%	986	68
11.11.2003	12.42	0.00%	0	0	14.50	0.00%	6 786	468
12.11.2003	12.42	0.00%	0	0	14.50	0.00%	4 176	288
4.11.2003	12.42	0.00%	0	0	14.40	-8.28%	18 512	1 178
22.12.2003	12.80	0.00%	0	0	14.40	-5.88%	1 037	72
29.12.2003	12.80	0.00%	0	0	14.40	-4.00%	1 037	72
30.12.2003	12.80	0.00%	0	0	14.40	0.00%	1 555	108
31.12.2003					14.40	0.00%	1 037	72
18.12.2003	12.80	0.00%	0	0	14.40	+9.92%	28 483	1 978
13.11.2003	12.42	0.00%	0	0	14.40	-0.68%	5 724	396
6.11.2003	12.42	0.00%	0	0	14.40	-0.68%	2 592	180
18.11.2003	12.42	0.00%	0	0	14.30	-1.37%	5 880	412
17.10.2003	11.27	+4.93%	0	0	14.30	+10.00%	1 030	72
31.10.2003	12.42	0.00%	0	0	14.30	+1.41%	2 746	192
22.10.2003	11.83	+4.97%	0	0	14.20	+2.15%	11 592	788
19.11.2003	12.42	0.00%	0	0	14.20	-0.69%	2 570	180
21.11.2003	12.42	0.00%	0	0	14.20	-3.40%	8 790	619
27.11.2003	12.50	0.00%	0	0	14.20	+4.41%	2 045	144
4.8.1999	14.97	-0.20%	40 050	2 600	14.20	0.00%	23 284	1 520
‹‹ First 20    Next 60 ›