DRŮBEŽ.ZÁV.KLATOVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 590.20 | 0.00% | 14 161 311 | 24 416 | ||||||||||
| 16.3.2000 | 405.00 | -1.21% | 9 301 758 | 24 414 | ||||||||||
| 30.9.1999 | 621.00 | 0.00% | 7 462 940 | 12 037 | ||||||||||
| 30.11.1999 | 450.00 | 0.00% | 220 950 | 491 | ||||||||||
| 27.5.2002 | 1 170.10 | 0.00% | 130 900 | 119 | ||||||||||
| 3.6.1996 | 544.00 | +9.89% | 15 776 | 29 | 600.00 | 0.00% | 88 800 | 148 | ||||||
| 2.12.1996 | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
| 4.6.1996 | 544.00 | 0.00% | 0 | 0 | 598.00 | 0.00% | 86 112 | 144 | ||||||
| 12.6.2003 | 1 200.00 | +0.08% | 75 600 | 63 | ||||||||||
| 29.5.1996 | 550.00 | 0.00% | 0 | 0 | 598.00 | +9.00% | 68 992 | 116 | ||||||
| 9.9.1996 | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
| 5.6.1996 | 544.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 56 940 | 95 | ||||||
| 20.9.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | -4.00% | 54 273 | 50 | ||||||
| 20.6.1996 | 545.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 53 100 | 90 | ||||||
| 16.5.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 52 791 | 88 | ||||||
| 8.11.1996 | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
| 29.4.1997 | 757.00 | -1.17% | 11 355 | 15 | 800.00 | -0.32% | 47 982 | 60 | ||||||
| 24.6.1996 | 491.00 | -9.90% | 0 | 0 | 590.00 | -3.00% | 47 200 | 80 | ||||||
| 11.7.1996 | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
| 28.11.1996 | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
| 7.1.2003 | 1 280.00 | 0.00% | 38 657 | 31 | ||||||||||
| 6.6.1996 | 550.00 | +1.10% | 6 600 | 12 | 600.00 | 0.00% | 36 600 | 61 | ||||||
| 28.4.1997 | 766.00 | -1.16% | 4 596 | 6 | 800.00 | +1.74% | 36 103 | 45 | ||||||
| 19.9.1996 | 1 008.00 | -9.91% | 24 192 | 24 | 1 142.00 | +8.00% | 33 849 | 30 | ||||||
| 29.9.1997 | 632.00 | +4.98% | 0 | 0 | 573.00 | 33 337 | 52 | |||||||
| 4.3.1997 | 985.00 | 0.00% | 74 860 | 76 | 900.00 | -3.16% | 31 500 | 35 | ||||||
| 18.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.38% | 30 750 | 45 | ||||||
| 20.12.2001 | 576.40 | +10.00% | 30 531 | 53 | ||||||||||
| 16.4.2002 | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||||
| 24.3.1997 | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
| 3.4.1997 | 890.00 | -1.11% | 13 350 | 15 | 880.00 | -2.01% | 29 103 | 33 | ||||||
| 18.12.2001 | 476.40 | +9.99% | 28 584 | 60 | ||||||||||
| 20.2.1997 | 962.00 | +0.10% | 50 024 | 52 | 916.00 | -2.03% | 27 408 | 30 | ||||||
| 20.3.1997 | 951.00 | 0.00% | 0 | 0 | 910.00 | +4.11% | 27 300 | 30 | ||||||
| 1.11.1996 | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
| 29.1.2003 | 1 370.00 | +3.00% | 26 030 | 19 | ||||||||||
| 22.10.1997 | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
| 3.10.1996 | 890.00 | +1.36% | 17 800 | 20 | 860.00 | -4.44% | 25 800 | 30 | ||||||
| 7.5.1997 | 737.00 | 0.00% | 0 | 0 | 770.50 | +9.65% | 25 367 | 33 | ||||||
| 3.3.1997 | 985.00 | 0.00% | 0 | 0 | 927.50 | -2.42% | 25 095 | 27 | ||||||
| 24.2.1997 | 970.00 | +0.83% | 20 370 | 21 | 950.00 | -0.60% | 25 092 | 27 | ||||||
| 30.4.1997 | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| 7.4.1998 | 418.00 | 0.00% | 0 | 0 | 655.00 | +2.43% | 22 589 | 37 | ||||||
| 18.9.1997 | 739.00 | -4.89% | 0 | 0 | 670.00 | -0.74% | 22 110 | 33 | ||||||
| 14.10.1999 | 620.00 | 0.00% | 21 080 | 34 | ||||||||||
| 6.5.1997 | 737.00 | 0.00% | 0 | 0 | 701.00 | -3.97% | 21 030 | 30 | ||||||
| 29.10.1996 | 920.00 | 0.00% | 0 | 0 | 945.00 | -1.12% | 20 559 | 23 | ||||||
| 11.6.1996 | 605.00 | 0.00% | 0 | 0 | 569.50 | 0.00% | 20 361 | 34 | ||||||
| 1.10.1996 | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
| 21.12.2001 | 633.30 | +9.87% | 20 273 | 32 | ||||||||||
| 1.10.1997 | 630.00 | -4.97% | 0 | 0 | 570.00 | -1.43% | 19 960 | 32 | ||||||
| 25.5.1998 | 642.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 19 530 | 30 | ||||||
| 3.7.1996 | 486.00 | 0.00% | 0 | 0 | 583.00 | -1.00% | 19 044 | 33 | ||||||
| 7.12.2001 | 543.10 | +9.98% | 19 009 | 35 | ||||||||||
| 11.12.1996 | 941.00 | 0.00% | 0 | 0 | 940.00 | -0.01% | 18 801 | 20 | ||||||
| 26.11.2001 | 590.00 | -0.03% | 18 290 | 31 | ||||||||||
| 12.12.1997 | 659.00 | +2.17% | 46 789 | 71 | 629.90 | +9.62% | 18 268 | 29 | ||||||
| 10.5.1996 | 495.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 18 020 | 34 | ||||||
| 25.6.1996 | 491.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 17 980 | 31 | ||||||
| 2.4.1998 | 418.00 | 0.00% | 0 | 0 | 596.00 | +3.01% | 17 730 | 30 | ||||||
| 28.11.2001 | 590.00 | -0.03% | 17 700 | 30 | ||||||||||
| 22.7.1996 | 567.00 | -10.00% | 235 305 | 415 | 586.30 | -4.00% | 17 589 | 30 | ||||||
| 15.8.2002 | 1 350.10 | 0.00% | 17 551 | 13 | ||||||||||
| 2.7.2002 | 1 170.00 | 0.00% | 17 551 | 15 | ||||||||||
| 4.11.1997 | 627.00 | 0.00% | 0 | 0 | 545.00 | 17 440 | 32 | |||||||
| 25.4.1996 | 415.00 | -7.36% | 15 355 | 37 | 423.50 | +2.00% | 17 364 | 41 | ||||||
| 17.12.1996 | 942.00 | 0.00% | 41 448 | 44 | 844.00 | -7.62% | 17 313 | 20 | ||||||
| 4.2.1998 | 594.00 | 0.00% | 0 | 0 | 567.00 | -9.16% | 17 168 | 30 | ||||||
| 21.3.1997 | 939.00 | -1.26% | 2 817 | 3 | 900.00 | -1.09% | 17 100 | 19 | ||||||
| 18.12.1996 | 942.00 | 0.00% | 0 | 0 | 852.00 | -1.57% | 17 040 | 20 | ||||||
| 14.11.1997 | 579.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 16 680 | 30 | ||||||
| 4.11.1996 | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
| 25.9.1996 | 908.00 | 0.00% | 0 | 0 | 902.00 | -7.98% | 16 600 | 20 | ||||||
| 16.4.1997 | 843.00 | -1.17% | 5 058 | 6 | 800.50 | +0.53% | 16 548 | 21 | ||||||
| 12.12.1995 | 394.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 15 876 | 36 | ||||||
| 24.4.1996 | 448.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 15 350 | 37 | ||||||
| 5.12.2000 | 500.00 | +4.16% | 15 000 | 30 | ||||||||||
| 22.8.1996 | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
| 7.11.1996 | 940.00 | 0.00% | 0 | 0 | 906.60 | -4.97% | 14 506 | 16 | ||||||
| 22.2.2000 | 435.00 | 0.00% | 14 348 | 33 | ||||||||||
| 28.2.1997 | 985.00 | +1.02% | 3 940 | 4 | 952.50 | +0.06% | 14 288 | 15 | ||||||
| 26.2.1997 | 975.00 | +0.30% | 19 500 | 20 | 950.00 | +0.23% | 14 250 | 15 | ||||||
| 4.6.1998 | 650.00 | 0.00% | 0 | 0 | 680.00 | +0.92% | 14 190 | 21 | ||||||
| 13.11.1996 | 950.00 | 0.00% | 11 400 | 12 | 945.10 | -0.05% | 14 177 | 15 | ||||||
| 21.5.2001 | 455.50 | -8.99% | 14 165 | 31 | ||||||||||
| 11.2.1997 | 955.00 | 0.00% | 8 595 | 9 | 880.00 | -5.37% | 14 080 | 16 | ||||||
| 11.3.1997 | 912.00 | -2.77% | 5 472 | 6 | 910.00 | -0.48% | 13 650 | 15 | ||||||
| 8.10.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.88% | 13 600 | 16 | ||||||
| 25.11.1996 | 950.00 | 0.00% | 8 550 | 9 | 903.00 | -4.95% | 13 545 | 15 | ||||||
| 14.8.2002 | 1 350.10 | 0.00% | 13 501 | 10 | ||||||||||
| 18.9.2000 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
| 18.3.1997 | 977.00 | +4.94% | 17 586 | 18 | 900.00 | -0.02% | 13 500 | 15 | ||||||
| 23.4.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 13 334 | 22 | ||||||
| 19.3.1997 | 951.00 | -2.66% | 48 501 | 51 | 874.00 | -2.88% | 13 110 | 15 | ||||||
| 30.10.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.85% | 13 025 | 15 | ||||||
| 16.9.1996 | 1 119.00 | +9.92% | 179 040 | 160 | 1 140.00 | -4.00% | 12 981 | 12 | ||||||
| 10.4.1997 | 862.00 | 0.00% | 0 | 0 | 802.00 | -6.93% | 12 955 | 16 | ||||||
| 2.6.1998 | 650.00 | 0.00% | 0 | 0 | 659.60 | +2.65% | 12 836 | 19 | ||||||
| 1.4.1998 | 418.00 | -4.78% | 6 270 | 15 | 586.00 | -1.28% | 12 622 | 22 | ||||||
| 17.3.1997 | 931.00 | +4.48% | 13 034 | 14 | 910.00 | -0.52% | 12 604 | 14 | ||||||
| 20.8.2001 | 420.00 | -0.02% | 12 600 | 30 | ||||||||||
| 16.2.1996 | 360.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 12 465 | 30 | ||||||
| 4.2.1997 | 950.00 | +0.52% | 7 600 | 8 | 900.10 | -3.82% | 12 428 | 14 | ||||||
| 7.9.2001 | 400.00 | -4.76% | 12 400 | 31 | ||||||||||
| 3.5.2002 | 1 031.00 | 0.00% | 12 372 | 12 | ||||||||||
| 24.7.1995 | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
| 25.7.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.50% | 12 000 | 15 | ||||||
| 17.4.2001 | 500.30 | +9.95% | 11 917 | 24 | ||||||||||
| 20.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
| 2.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 11 330 | 40 | ||||||
| 2.4.1996 | 379.00 | 0.00% | 0 | 0 | 374.00 | -5.00% | 11 220 | 30 | ||||||
| 19.5.1997 | 787.00 | 0.00% | 0 | 0 | 739.50 | -4.94% | 11 093 | 15 | ||||||
| 12.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | -9.31% | 10 950 | 15 | ||||||
| 20.8.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
| 23.6.1997 | 799.00 | 0.00% | 0 | 0 | 730.00 | -2.21% | 10 928 | 15 | ||||||
| 31.5.1996 | 495.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 800 | 18 | ||||||
| 5.11.1996 | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
| 14.5.2002 | 1 000.00 | -9.50% | 10 735 | 10 | ||||||||||
| 16.12.1997 | 659.00 | 0.00% | 0 | 0 | 630.50 | +5.12% | 10 719 | 17 | ||||||
| 13.11.1995 | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
| 31.3.1998 | 439.00 | -4.97% | 3 073 | 7 | 557.00 | -0.82% | 10 461 | 18 | ||||||
| 2.5.2002 | 1 031.00 | -0.86% | 10 310 | 10 | ||||||||||
| 12.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.22% | 10 230 | 15 | ||||||
| 27.10.1999 | 620.00 | +6.62% | 9 920 | 16 | ||||||||||
| 20.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.15% | 9 900 | 15 | ||||||
| 2.4.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| 22.9.1997 | 668.00 | -4.97% | 0 | 0 | 654.00 | -2.38% | 9 810 | 15 | ||||||
| 21.11.1996 | 950.00 | 0.00% | 0 | 0 | 963.00 | +1.35% | 9 630 | 10 | ||||||
| 27.12.2001 | 640.30 | +1.10% | 9 605 | 15 | ||||||||||
| 25.11.1997 | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
| 30.9.1997 | 663.00 | +4.90% | 26 520 | 40 | 670.00 | -1.29% | 9 492 | 15 | ||||||
| 2.2.1998 | 594.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
| 18.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 040.50 | -3.00% | 9 428 | 9 | ||||||
| 22.11.2000 | 470.00 | -4.08% | 9 400 | 20 | ||||||||||
| 3.4.1996 | 379.00 | 0.00% | 0 | 0 | 402.50 | +8.00% | 9 258 | 23 | ||||||
| 28.11.1997 | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
| 4.9.2000 | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
| 24.7.2000 | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
| 6.8.2001 | 427.50 | 0.00% | 8 978 | 21 | ||||||||||
| 13.5.2002 | 1 105.00 | 0.00% | 8 840 | 8 | ||||||||||
| 10.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 715 | 15 | ||||||
| 3.11.1997 | 627.00 | 0.00% | 0 | 0 | 580.50 | -4.10% | 8 708 | 15 | ||||||
| 9.4.1997 | 862.00 | -1.03% | 5 172 | 6 | 870.00 | -1.13% | 8 700 | 10 | ||||||
| 18.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 8 625 | 15 | ||||||
| 28.2.1996 | 396.00 | 0.00% | 0 | 0 | 408.00 | -2.00% | 8 568 | 21 | ||||||
| 19.12.1996 | 942.00 | 0.00% | 0 | 0 | 856.00 | +0.46% | 8 560 | 10 | ||||||
| 30.6.2000 | 450.00 | 0.00% | 8 550 | 19 | ||||||||||
| 6.8.1996 | 630.00 | 0.00% | 0 | 0 | 562.50 | -1.00% | 8 438 | 15 | ||||||
| 25.10.2001 | 562.00 | 0.00% | 8 430 | 15 | ||||||||||
| 7.2.2003 | 1 400.00 | -3.44% | 8 400 | 6 | ||||||||||
| 6.12.1995 | 485.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 8 380 | 20 | ||||||
| 13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| 18.3.2002 | 825.10 | 0.00% | 8 251 | 10 | ||||||||||
| 12.9.1996 | 1 018.00 | +9.93% | 0 | 0 | 1 026.00 | 0.00% | 8 208 | 8 | ||||||
| 14.3.2000 | 410.00 | -2.38% | 8 200 | 20 | ||||||||||
| 5.10.2000 | 455.00 | 0.00% | 8 190 | 18 | ||||||||||
| 11.4.2002 | 900.10 | 0.00% | 8 101 | 9 | ||||||||||
| 17.12.1997 | 659.00 | 0.00% | 0 | 0 | 570.00 | -8.78% | 8 052 | 14 | ||||||
| 8.12.1997 | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
| 26.2.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | +0.34% | 7 925 | 15 | ||||||
| 24.2.2000 | 405.00 | -6.89% | 7 864 | 20 | ||||||||||
| 17.2.1998 | 565.00 | 0.00% | 0 | 0 | 523.30 | +7.38% | 7 850 | 15 | ||||||
| 27.5.1998 | 650.00 | +1.24% | 9 750 | 15 | 654.00 | 0.00% | 7 848 | 12 | ||||||
| 16.3.2001 | 455.00 | -0.02% | 7 737 | 17 | ||||||||||
| 27.11.2001 | 590.20 | +0.03% | 7 672 | 13 | ||||||||||
| 7.7.1997 | 799.00 | 0.00% | 0 | 0 | 762.00 | -5.10% | 7 620 | 10 | ||||||
| 27.2.1997 | 975.00 | 0.00% | 0 | 0 | 955.00 | +0.19% | 7 615 | 8 | ||||||
| 19.9.2001 | 500.10 | 0.00% | 7 502 | 15 | ||||||||||
| 21.4.1997 | 785.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 7 470 | 9 | ||||||
| 27.9.1999 | 620.50 | +8.78% | 7 446 | 12 | ||||||||||
| 7.5.1996 | 450.00 | 0.00% | 0 | 0 | 493.00 | -3.00% | 7 395 | 15 | ||||||
| 9.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | -4.06% | 7 335 | 11 | ||||||
| 26.8.1996 | 773.00 | -9.90% | 120 588 | 156 | 733.00 | -4.00% | 7 330 | 10 | ||||||
| 15.1.1996 | 396.00 | +10.00% | 0 | 0 | 430.00 | 0.00% | 7 310 | 17 | ||||||
| 18.2.1997 | 961.00 | +0.10% | 33 635 | 35 | 910.00 | -2.41% | 7 280 | 8 | ||||||
| 31.8.1999 | 370.00 | 0.00% | 7 277 | 21 | ||||||||||
| 5.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
| 7.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
| 18.4.2000 | 486.90 | +9.98% | 7 261 | 18 | ||||||||||
| 2.9.2002 | 1 207.30 | 0.00% | 7 244 | 6 | ||||||||||
| 22.9.1995 | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||||
| 30.10.2000 | 450.00 | -0.77% | 7 200 | 16 | ||||||||||
| 14.7.2000 | 450.00 | 0.00% | 7 200 | 16 | ||||||||||
| 19.4.1996 | 408.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 7 140 | 17 | ||||||
| 3.4.1998 | 418.00 | 0.00% | 0 | 0 | 596.00 | +0.59% | 7 134 | 12 | ||||||
| 5.12.1997 | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
| 8.7.2002 | 1 160.50 | +10.00% | 6 963 | 6 | ||||||||||
| 23.1.1997 | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| 25.8.2000 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| 17.8.2000 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| 3.12.1997 | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
| 2.12.1997 | 538.00 | 0.00% | 0 | 0 | 449.00 | -9.83% | 6 735 | 15 | ||||||
| 10.3.2000 | 380.70 | -2.33% | 6 679 | 17 | ||||||||||
| 19.1.1996 | 390.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 6 579 | 17 | ||||||
| 29.5.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.10% | 6 577 | 10 | ||||||
| 19.8.1996 | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
| 9.11.2001 | 720.00 | +0.84% | 6 480 | 9 | ||||||||||
| 24.1.1997 | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
| 4.7.2002 | 1 055.00 | 0.00% | 6 330 | 6 | ||||||||||
| 16.8.2001 | 420.00 | -0.23% | 6 300 | 15 | ||||||||||
| ||||||||||||||
