DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2001 | 500.10 | +4.10% | 0 | 0 | ||||||||||
30.9.1996 | 924.00 | +10.00% | 21 252 | 23 | +4.08% | 0 | 0 | |||||||
10.1.2002 | 709.30 | +4.07% | 0 | 0 | ||||||||||
18.6.1997 | 799.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
27.12.1996 | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.8.1996 | 858.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 545.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 53 100 | 90 | ||||||
13.6.1996 | 605.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 1 770 | 3 | ||||||
24.4.1996 | 448.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 15 350 | 37 | ||||||
26.1.1996 | 396.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
19.12.2002 | 1 350.10 | +3.85% | 0 | 0 | ||||||||||
18.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
7.10.1996 | 905.00 | +1.68% | 23 530 | 26 | +3.78% | 0 | 0 | |||||||
12.3.2002 | 800.10 | +3.77% | 0 | 0 | ||||||||||
17.10.1997 | 536.00 | +4.89% | 0 | 0 | +3.69% | 0 | ||||||||
5.2.1997 | 950.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
13.9.1999 | 500.00 | +3.66% | 0 | 0 | ||||||||||
10.11.1997 | 627.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
31.10.1996 | 920.00 | 0.00% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
15.5.1998 | 642.00 | +4.90% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
9.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
11.2.2003 | 1 450.00 | +3.57% | 0 | 0 | ||||||||||
3.12.2002 | 1 160.00 | +3.57% | 0 | 0 | ||||||||||
2.4.2003 | 1 450.00 | +3.57% | 1 450 | 1 | ||||||||||
6.2.2003 | 1 450.00 | +3.57% | 0 | 0 | ||||||||||
20.11.1997 | 579.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
9.12.1997 | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
12.2.2003 | 1 500.00 | +3.44% | 0 | 0 | ||||||||||
20.1.1997 | 940.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
12.2.1997 | 956.00 | +0.10% | 8 604 | 9 | 910.00 | +3.40% | 1 820 | 2 | ||||||
8.1.2002 | 619.60 | +3.35% | 0 | 0 | ||||||||||
5.3.2003 | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
30.7.2001 | 388.70 | +3.32% | 0 | 0 | ||||||||||
17.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
18.8.1997 | 777.00 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
24.11.2000 | 485.00 | +3.19% | 0 | 0 | ||||||||||
4.6.1997 | 793.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
26.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
14.3.2001 | 455.10 | +3.12% | 0 | 0 | ||||||||||
14.3.2002 | 825.10 | +3.12% | 0 | 0 | ||||||||||
19.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
28.11.1997 | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
28.3.1997 | 900.00 | -1.20% | 900 | 1 | +3.05% | 0 | ||||||||
2.4.1998 | 418.00 | 0.00% | 0 | 0 | 596.00 | +3.01% | 17 730 | 30 | ||||||
3.9.1997 | 777.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
29.4.1996 | 430.00 | +3.61% | 15 050 | 35 | 420.10 | +3.00% | 2 101 | 5 | ||||||
22.4.1996 | 448.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 408.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 7 140 | 17 | ||||||
3.5.1996 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 605.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
26.7.1996 | 623.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 355.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 980 | 7 | ||||||
25.7.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
16.11.1995 | 443.00 | +9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 332.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 349.00 | -490.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.2003 | 1 370.00 | +3.00% | 26 030 | 19 | ||||||||||
11.12.1997 | 645.00 | +4.87% | 19 350 | 30 | +2.98% | 0 | ||||||||
6.12.2001 | 493.80 | +2.93% | 2 963 | 6 | ||||||||||
20.3.2002 | 900.10 | +2.86% | 5 401 | 6 | ||||||||||
11.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | +2.85% | 522 | 1 | ||||||
9.1.1997 | 935.00 | 0.00% | 2 805 | 3 | +2.85% | 0 | ||||||||
23.5.1997 | 787.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
2.12.1996 | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
26.1.2001 | 472.50 | +2.71% | 0 | 0 | ||||||||||
23.12.1999 | 435.00 | +2.71% | 0 | 0 | ||||||||||
2.6.1998 | 650.00 | 0.00% | 0 | 0 | 659.60 | +2.65% | 12 836 | 19 | ||||||
7.3.1997 | 987.00 | +0.10% | 34 545 | 35 | +2.58% | 0 | ||||||||
9.12.2002 | 1 231.00 | +2.58% | 0 | 0 | ||||||||||
4.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
2.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
17.11.1997 | 579.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
30.5.1997 | 793.00 | +0.25% | 793 | 1 | +2.50% | 0 | ||||||||
13.2.1997 | 956.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
19.2.1997 | 961.00 | 0.00% | 5 766 | 6 | +2.47% | 0 | ||||||||
23.9.1997 | 635.00 | -4.94% | 0 | 0 | 670.00 | +2.44% | 1 340 | 2 | ||||||
7.4.1998 | 418.00 | 0.00% | 0 | 0 | 655.00 | +2.43% | 22 589 | 37 | ||||||
5.12.1997 | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
11.4.2001 | 466.00 | +2.41% | 0 | 0 | ||||||||||
6.4.2001 | 466.00 | +2.41% | 0 | 0 | ||||||||||
12.12.2002 | 1 280.00 | +2.40% | 0 | 0 | ||||||||||
13.1.2003 | 1 310.00 | +2.34% | 0 | 0 | ||||||||||
21.2.1997 | 962.00 | 0.00% | 15 392 | 16 | +2.34% | 0 | ||||||||
17.8.1999 | 350.00 | +2.33% | 0 | 0 | ||||||||||
15.12.1998 | 652.00 | 0.00% | 0 | 0 | 321.70 | +2.28% | 0 | 0 | ||||||
9.1.1998 | 691.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
10.4.1998 | 481.00 | +4.79% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
15.1.1997 | 935.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
26.5.1997 | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
1.11.2000 | 460.00 | +2.22% | 0 | 0 | ||||||||||
30.1.2003 | 1 400.00 | +2.18% | 0 | 0 | ||||||||||
29.11.1996 | 951.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
24.10.1997 | 681.00 | +4.93% | 29 964 | 44 | +2.15% | 0 | ||||||||
6.1.1998 | 659.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
27.11.1997 | 538.00 | 0.00% | 2 690 | 5 | +2.08% | 0 | ||||||||
29.7.1999 | 350.00 | +2.07% | 0 | 0 | ||||||||||
13.4.2000 | 440.70 | +2.01% | 0 | 0 | ||||||||||
8.6.2000 | 459.00 | +2.00% | 4 959 | 11 | ||||||||||
11.9.1996 | 926.00 | 0.00% | 0 | 0 | 1 026.00 | +2.00% | 6 156 | 6 | ||||||
5.8.1996 | 630.00 | 0.00% | 223 020 | 354 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
28.8.1996 | 773.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 415.00 | -7.36% | 15 355 | 37 | 423.50 | +2.00% | 17 364 | 41 | ||||||
13.3.1996 | 417.00 | 0.00% | 0 | 0 | 361.00 | +2.00% | 2 881 | 8 | ||||||
5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
9.11.1995 | 447.00 | +9.82% | 22 797 | 51 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 394.00 | -9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.2001 | 510.10 | +1.99% | 0 | 0 | ||||||||||
26.4.2002 | 1 030.00 | +1.98% | 0 | 0 | ||||||||||
25.2.1997 | 972.00 | +0.20% | 14 580 | 15 | +1.98% | 0 | ||||||||
3.2.1997 | 945.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
1.10.1996 | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
23.7.2001 | 379.10 | +1.88% | 0 | 0 | ||||||||||
2.10.1996 | 878.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
7.1.1997 | 940.00 | 0.00% | 0 | 0 | 841.00 | +1.81% | 5 046 | 6 | ||||||
24.11.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 560 | 1 | ||||||
28.4.1997 | 766.00 | -1.16% | 4 596 | 6 | 800.00 | +1.74% | 36 103 | 45 | ||||||
5.12.2002 | 1 180.00 | +1.72% | 0 | 0 | ||||||||||
9.6.1997 | 793.00 | 0.00% | 0 | 0 | 822.50 | +1.70% | 4 935 | 6 | ||||||
6.12.2002 | 1 200.00 | +1.69% | 0 | 0 | ||||||||||
11.1.2002 | 721.00 | +1.64% | 0 | 0 | ||||||||||
23.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
31.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
17.4.2000 | 442.70 | +1.62% | 0 | 0 | ||||||||||
13.5.1999 | 315.00 | +1.61% | 0 | 0 | ||||||||||
24.6.1997 | 799.00 | 0.00% | 0 | 0 | 740.00 | +1.57% | 740 | 1 | ||||||
17.12.2002 | 1 300.00 | +1.56% | 0 | 0 | ||||||||||
19.10.2000 | 457.00 | +1.55% | 0 | 0 | ||||||||||
10.12.2002 | 1 250.00 | +1.54% | 0 | 0 | ||||||||||
22.8.1997 | 777.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
25.7.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.50% | 12 000 | 15 | ||||||
22.12.1997 | 659.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
25.8.1997 | 777.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
17.1.1997 | 940.00 | 0.00% | 0 | 0 | 875.00 | +1.48% | 4 375 | 5 | ||||||
20.5.1997 | 787.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
6.11.1997 | 627.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
8.1.1998 | 691.00 | 0.00% | 0 | 0 | 0.00 | +1.39% | 0 | 0 | ||||||
21.11.1996 | 950.00 | 0.00% | 0 | 0 | 963.00 | +1.35% | 9 630 | 10 | ||||||
12.4.2000 | 432.00 | +1.33% | 0 | 0 | ||||||||||
2.6.2000 | 459.00 | +1.32% | 0 | 0 | ||||||||||
8.1.1997 | 935.00 | -0.53% | 8 415 | 9 | +1.30% | 0 | ||||||||
27.9.1996 | 840.00 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
16.1.2003 | 1 330.00 | +1.28% | 0 | 0 | ||||||||||
3.10.1997 | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
1.3.2000 | 410.00 | +1.23% | 410 | 1 | ||||||||||
2.11.1999 | 627.50 | +1.20% | 0 | 0 | ||||||||||
27.1.1997 | 950.00 | 0.00% | 8 550 | 9 | +1.19% | 0 | ||||||||
5.3.1997 | 985.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
10.2.1999 | 390.80 | 0.00% | 0 | 0 | 270.00 | +1.12% | 0 | 0 | ||||||
21.9.2000 | 455.00 | +1.11% | 0 | 0 | ||||||||||
1.8.2000 | 455.00 | +1.11% | 0 | 0 | ||||||||||
5.2.2001 | 455.00 | +1.11% | 0 | 0 | ||||||||||
27.12.2001 | 640.30 | +1.10% | 9 605 | 15 | ||||||||||
19.11.1996 | 950.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
28.12.2000 | 460.00 | +1.09% | 0 | 0 | ||||||||||
3.11.2000 | 465.00 | +1.08% | 0 | 0 | ||||||||||
8.11.2000 | 470.00 | +1.07% | 0 | 0 | ||||||||||
4.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
5.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
14.8.1997 | 705.00 | -4.72% | 705 | 1 | +1.05% | 0 | ||||||||
5.5.1997 | 737.00 | 0.00% | 0 | 0 | 730.00 | +1.04% | 4 380 | 6 | ||||||
19.7.2000 | 500.00 | +1.01% | 0 | 0 | ||||||||||
19.3.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 385.00 | +1.58% | 2 310 | 6 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 415.00 | +1.21% | 12 450 | 30 | 317.20 | +1.00% | 4 124 | 13 | ||||||
11.4.1996 | 391.00 | +1.55% | 10 557 | 27 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 544.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 534.00 | +9.87% | 0 | 0 | 583.00 | +1.00% | 1 166 | 2 | ||||||
2.7.1996 | 486.00 | 0.00% | 0 | 0 | 583.00 | +1.00% | 1 749 | 3 | ||||||
30.5.1996 | 495.00 | -10.00% | 9 900 | 20 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 850.00 | +9.96% | 47 600 | 56 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 630.00 | +1.12% | 7 560 | 12 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 344.00 | -4.97% | 4 128 | 12 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 364.00 | +4.89% | 9 100 | 25 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 395.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 322.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.2002 | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
5.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
4.6.1998 | 650.00 | 0.00% | 0 | 0 | 680.00 | +0.92% | 14 190 | 21 | ||||||
26.9.1997 | 602.00 | +4.87% | 0 | 0 | +0.91% | 0 | ||||||||
|