ČEZ 8,75/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2003 | 100.00 | 0.00% | 204 701 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 250 675 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 105.00 | 0.00% | 470 508 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 105.00 | 0.00% | 489 081 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 100.00 | 0.00% | 497 988 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 590 534 | 53 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 631 557 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 105.00 | 0.00% | 687 004 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 803 785 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.00 | 0.00% | 878 827 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.00 | 0.00% | 1 063 734 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 1 073 160 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 105.00 | 0.00% | 1 127 160 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 100.00 | 0.00% | 1 106 329 | 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 105.00 | 0.00% | 1 423 961 | 127 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.00 | 0.00% | 1 615 581 | 152 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.00 | 0.00% | 2 281 306 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | -4.76% | 2 616 059 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 100.00 | 0.00% | 3 006 809 | 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 100.00 | 0.00% | 3 341 067 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|