KB 8,00/04, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 95.00 | 0.00% | 22 102 220 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 95.00 | 0.00% | 2 206 556 | 200 | 10 895.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 95.00 | 0.00% | 138 598 218 | 12 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 95.00 | 0.00% | 182 756 770 | 16 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 95.00 | 0.00% | 860 911 669 | 78 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 95.00 | 0.00% | 447 030 090 | 40 500 | 10 895.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 95.00 | 0.00% | 11 024 440 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 95.00 | 0.00% | 220 587 617 | 20 021 | 10 895.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 95.00 | 0.00% | 33 061 660 | 3 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 95.00 | 0.00% | 63 919 556 | 5 800 | 10 895.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 95.00 | 0.00% | 77 155 000 | 7 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 95.00 | 0.00% | 715 903 | 65 | 10 895.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 95.00 | 0.00% | 1 099 389 | 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||||
22.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 95.00 | 0.00% | 21 962 222 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 95.00 | 0.00% | 1 649 250 | 150 | 10 895.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 95.00 | 0.00% | 21 943 111 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 95.00 | 0.00% | 66 046 000 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 95.00 | 0.00% | 65 950 010 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 95.00 | 0.00% | 10 964 222 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 95.00 | 0.00% | 59 610 597 | 5 425 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 95.00 | 0.00% | 22 556 322 | 2 053 | 10 895.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 95.00 | 0.00% | 45 039 776 | 4 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 95.00 | 0.00% | 10 958 890 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 95.00 | 0.00% | 153 339 | 14 | 10 895.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | +0.41% | 0 | 0 | ||||||
15.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 870.00 | +0.23% | 54 350 | 5 | ||||||
26.7.2002 | 95.00 | 0.00% | 80 882 773 | 7 000 | 10 850.00 | +0.46% | 54 250 | 5 | ||||||
5.2.2003 | 95.00 | 0.00% | 11 316 324 | 1 016 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 95.00 | 0.00% | 11 324 644 | 1 018 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 95.00 | 0.00% | 11 131 667 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 95.00 | 0.00% | 55 595 000 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 95.00 | 0.00% | 166 775 000 | 15 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 95.00 | 0.00% | 99 960 | 9 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 95.00 | 0.00% | 366 557 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 95.00 | 0.00% | 277 583 | 25 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 95.00 | 0.00% | 33 310 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 95.00 | 0.00% | 33 255 467 | 2 992 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 95.00 | 0.00% | 29 966 500 | 2 700 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 95.00 | 0.00% | 400 160 | 36 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 95.00 | 0.00% | 755 707 | 68 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 95.00 | 0.00% | 3 109 867 | 280 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 10 850.00 | +24.71% | 0 | 0 | ||||||||||
19.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | +0.13% | 54 250 | 5 | ||||||
31.12.2003 | 10 850.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 95.00 | 0.00% | 852 792 586 | 80 280 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 95.00 | 0.00% | 159 697 911 | 15 040 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 95.00 | 0.00% | 203 320 038 | 19 181 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 95.00 | 0.00% | 159 008 333 | 15 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 95.00 | 0.00% | 287 275 056 | 27 100 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 95.00 | 0.00% | 31 767 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 95.00 | 0.00% | 31 766 667 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 95.00 | 0.00% | 644 939 | 61 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 95.00 | 0.00% | 16 905 778 | 1 600 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 95.00 | 0.00% | 52 752 778 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 95.00 | 0.00% | 105 535 556 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 95.00 | 0.00% | 29 592 667 | 2 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 95.00 | 0.00% | 5 278 278 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 95.00 | 0.00% | 47 454 000 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 95.00 | 0.00% | 47 393 250 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 95.00 | 0.00% | 5 272 222 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 95.00 | 0.00% | 47 382 500 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 95.00 | 0.00% | 11 308 889 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 95.00 | 0.00% | 11 315 222 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 95.00 | 0.00% | 22 612 222 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 95.00 | 0.00% | 22 618 333 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 95.00 | 0.00% | 90 437 000 | 8 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 95.00 | 0.00% | 25 984 889 | 2 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 95.00 | 0.00% | 22 612 222 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
|