UNIPETROL 9,00/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL 9,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 99.00 | 0.00% | 11 105 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 99.00 | 0.00% | 22 205 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 99.00 | 0.00% | 3 214 650 | 29 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 99.00 | 0.00% | 5 520 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 99.00 | 0.00% | 44 230 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 99.00 | 0.00% | 25 472 250 | 230 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 99.00 | 0.00% | 2 765 000 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 99.00 | 0.00% | 1 100 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 99.00 | 0.00% | 220 600 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 99.00 | 0.00% | 1 085 500 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 99.00 | 0.00% | 10 881 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 99.00 | 0.00% | 10 880 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 99.00 | 0.00% | 296 540 730 | 2 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 99.00 | 0.00% | 2 724 000 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 99.00 | 0.00% | 10 767 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 99.00 | 0.00% | 98 725 500 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 99.00 | 0.00% | 21 708 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 99.00 | 0.00% | 97 525 500 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 99.00 | 0.00% | 86 620 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 99.00 | 0.00% | 23 876 315 | 223 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 99.00 | 0.00% | 161 354 180 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 99.00 | 0.00% | 63 753 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 99.00 | 0.00% | 36 434 000 | 340 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 99.00 | 0.00% | 21 317 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 99.00 | 0.00% | 74 770 000 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 99.00 | 0.00% | 437 649 800 | 4 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 99.00 | 0.00% | 303 525 000 | 2 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 99.00 | 0.00% | 486 153 000 | 4 650 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 99.00 | 0.00% | 226 943 000 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 99.00 | 0.00% | 31 260 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 99.00 | 0.00% | 10 402 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 99.00 | 0.00% | 88 971 250 | 850 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 99.00 | 0.00% | 102 782 050 | 1 002 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 99.00 | 0.00% | 10 240 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 99.00 | 0.00% | 20 485 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 99.00 | 0.00% | 51 175 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 99.00 | 0.00% | 10 277 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 99.00 | 0.00% | 72 527 530 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 99.00 | 0.00% | 42 260 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 99.00 | 0.00% | 340 650 000 | 3 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 99.00 | 0.00% | 261 637 500 | 2 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 99.00 | 0.00% | 18 412 830 | 182 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 99.00 | 0.00% | 9 987 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 99.00 | 0.00% | 14 933 750 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 99.00 | 0.00% | 9 820 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 99.00 | 0.00% | 19 640 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 99.00 | 0.00% | 1 493 250 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 99.00 | 0.00% | 9 785 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 99.00 | 0.00% | 108 424 759 | 1 070 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 99.00 | 0.00% | 190 796 604 | 1 788 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 99.00 | 0.00% | 41 529 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 99.00 | 0.00% | 137 319 675 | 1 263 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 99.00 | 0.00% | 407 963 100 | 3 756 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 99.00 | 0.00% | 21 555 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 99.00 | 0.00% | 10 777 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 99.00 | 0.00% | 10 812 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 99.00 | 0.00% | 21 750 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 99.00 | 0.00% | 10 847 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 99.00 | 0.00% | 10 847 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 99.00 | 0.00% | 21 790 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|