FORTUNA VAR/05, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTUNA VAR/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2003					6 800.00	0.00%	0	0
20.1.2003					6 800.00	-20.00%	0	0
26.1.2001					6 800.00	0.00%	0	0
25.1.2001					6 800.00	0.00%	0	0
24.1.2001					6 800.00	0.00%	0	0
23.1.2001					6 800.00	0.00%	0	0
22.1.2001					6 800.00	0.00%	0	0
19.1.2001					6 800.00	0.00%	0	0
18.1.2001					6 800.00	0.00%	0	0
17.1.2001					6 800.00	0.00%	0	0
16.1.2001					6 800.00	0.00%	0	0
15.1.2001					6 800.00	0.00%	0	0
12.1.2001					6 800.00	0.00%	0	0
11.1.2001					6 800.00	0.00%	0	0
10.1.2001					6 800.00	0.00%	0	0
9.1.2001					6 800.00	0.00%	0	0
8.1.2001					6 800.00	-2.85%	0	0
5.1.2001					7 000.00	0.00%	0	0
4.1.2001					7 000.00	0.00%	0	0
3.1.2001					7 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›